Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.92	31.15	30.63	30.94	12,488	+0.16(+0.52%)
Sep 29, 2020	30.81	30.90	30.66	30.78	33,159	-0.04(-0.13%)
Sep 28, 2020	30.82	30.87	30.61	30.82	17,138	+0.61(+2.02%)
Sep 25, 2020	29.81	30.28	29.59	30.21	53,772	+0.51(+1.72%)
Sep 24, 2020	29.66	30.02	29.50	29.70	17,685	-0.16(-0.52%)
Sep 23, 2020	30.62	30.67	29.86	29.86	19,245	-0.52(-1.70%)
Sep 22, 2020	30.04	30.43	29.84	30.37	14,031	+0.71(+2.41%)
Sep 21, 2020	29.21	29.75	29.13	29.66	32,714	-0.24(-0.80%)
Sep 18, 2020	30.44	30.44	29.36	29.90	23,809	-0.25(-0.82%)
Sep 17, 2020	30.14	30.29	29.90	30.14	18,175	-0.57(-1.87%)
Sep 16, 2020	31.03	31.07	30.71	30.72	12,446	-0.13(-0.41%)
Sep 15, 2020	30.77	31.06	30.77	30.84	102,172	+0.27(+0.87%)
Sep 14, 2020	30.44	30.66	30.42	30.58	14,267	+0.45(+1.48%)
Sep 11, 2020	30.67	30.67	29.96	30.13	12,812	-0.17(-0.56%)
Sep 10, 2020	30.95	31.55	30.25	30.30	17,277	-0.49(-1.58%)
Sep 09, 2020	30.70	30.85	30.32	30.79	10,935	+0.57(+1.90%)
Sep 08, 2020	30.45	30.75	30.00	30.21	105,071	-0.70(-2.28%)
Sep 04, 2020	31.43	31.61	29.84	30.92	53,066	-0.49(-1.55%)
Sep 03, 2020	32.62	32.62	31.30	31.40	40,541	-1.41(-4.29%)
Sep 02, 2020	32.69	32.89	32.15	32.81	59,558	+0.35(+1.07%)
Sep 01, 2020	32.01	32.48	32.01	32.46	20,698	+0.60(+1.90%)
Aug 31, 2020	31.99	32.00	31.63	31.86	31,895	-0.15(-0.46%)
Aug 28, 2020	32.00	32.01	31.78	32.01	24,212	+0.11(+0.34%)
Aug 27, 2020	31.84	32.00	31.62	31.90	13,323	+0.03(+0.09%)
Aug 26, 2020	31.70	31.92	31.58	31.87	27,366	+0.38(+1.20%)
Aug 25, 2020	31.44	31.49	31.15	31.49	18,655	+0.29(+0.94%)
Aug 24, 2020	31.39	31.39	31.11	31.20	19,521	+0.27(+0.87%)
Aug 21, 2020	30.93	30.97	30.75	30.93	20,681	+0.03(+0.11%)
Aug 20, 2020	30.54	31.13	30.54	30.90	12,160	+0.34(+1.10%)
Aug 19, 2020	30.67	30.85	30.54	30.56	30,663	-0.11(-0.37%)
Aug 18, 2020	30.61	30.73	30.37	30.67	18,323	+0.05(+0.17%)
Aug 17, 2020	30.23	30.62	30.23	30.62	20,600	+0.38(+1.25%)
Aug 14, 2020	30.25	30.31	30.16	30.24	13,922	-0.07(-0.23%)
Aug 13, 2020	30.30	30.53	30.23	30.31	14,035	+0.13(+0.43%)
Aug 12, 2020	30.22	30.32	30.13	30.18	23,615	+0.30(+1.00%)
Aug 11, 2020	30.27	30.50	29.89	29.89	16,040	-0.25(-0.82%)
Aug 10, 2020	30.30	30.55	30.05	30.13	24,994	-0.13(-0.43%)
Aug 07, 2020	30.44	30.47	30.07	30.26	17,251	-0.22(-0.72%)
Aug 06, 2020	30.04	30.51	30.04	30.48	27,779	+0.37(+1.22%)
Aug 05, 2020	29.79	30.22	29.79	30.11	23,720	+0.46(+1.54%)
Aug 04, 2020	29.40	29.66	29.40	29.66	143,635	+0.15(+0.50%)
Aug 03, 2020	29.25	29.53	29.19	29.51	14,226	+0.31(+1.05%)
Jul 31, 2020	29.12	29.24	28.86	29.20	19,269	+0.17(+0.58%)
Jul 30, 2020	28.75	29.12	28.65	29.03	12,483	+0.05(+0.17%)
Jul 29, 2020	28.82	29.19	28.77	28.98	13,644	+0.37(+1.28%)
Jul 28, 2020	28.81	28.87	28.62	28.62	11,298	-0.24(-0.82%)
Jul 27, 2020	28.58	28.85	28.47	28.85	15,399	+0.39(+1.36%)
Jul 24, 2020	28.42	28.61	28.14	28.47	10,895	-0.13(-0.45%)
Jul 23, 2020	29.05	29.26	28.28	28.60	20,871	-0.60(-2.07%)
Jul 22, 2020	28.83	29.20	28.83	29.20	14,592	+0.25(+0.86%)
Jul 21, 2020	28.75	29.24	27.64	28.95	23,149	-0.17(-0.60%)
Jul 20, 2020	28.67	29.21	28.58	29.13	9,831	+0.58(+2.03%)
Jul 17, 2020	28.62	28.65	28.40	28.55	13,014	-0.06(-0.21%)
Jul 16, 2020	28.46	28.74	28.39	28.61	12,436	-0.13(-0.47%)
Jul 15, 2020	28.68	28.80	28.37	28.74	27,875	+0.49(+1.74%)
Jul 14, 2020	27.66	28.33	27.49	28.25	24,521	+0.25(+0.88%)
Jul 13, 2020	29.04	29.21	27.97	28.00	62,568	-0.84(-2.92%)
Jul 10, 2020	28.66	28.84	28.35	28.84	56,193	+0.28(+0.97%)
Jul 09, 2020	28.64	28.73	28.15	28.57	43,736	-0.09(-0.31%)
Jul 08, 2020	28.41	28.66	28.18	28.66	39,967	+0.48(+1.69%)
Jul 07, 2020	28.33	28.56	28.12	28.18	50,960	-0.14(-0.51%)
Jul 06, 2020	28.23	28.56	28.21	28.32	27,144	+0.51(+1.84%)
Jul 02, 2020	27.93	28.25	27.77	27.81	29,761	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.