Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.81	59.81	59.65	59.80	226,413	+0.09(+0.15%)
Sep 29, 2020	59.61	59.75	59.61	59.71	293,539	+0.02(+0.03%)
Sep 28, 2020	59.62	59.71	59.58	59.69	292,811	+0.06(+0.10%)
Sep 25, 2020	59.53	59.69	59.53	59.63	244,800	+0.00(+0.00%)
Sep 24, 2020	59.67	59.67	59.54	59.63	235,945	+0.02(+0.03%)
Sep 23, 2020	59.65	59.79	59.58	59.61	350,694	-0.10(-0.17%)
Sep 22, 2020	59.63	59.76	59.61	59.71	274,956	+0.14(+0.24%)
Sep 21, 2020	59.73	59.75	59.57	59.57	227,565	-0.14(-0.23%)
Sep 18, 2020	59.67	59.71	59.59	59.71	217,400	+0.10(+0.17%)
Sep 17, 2020	59.50	59.76	59.50	59.61	582,405	+0.11(+0.18%)
Sep 16, 2020	59.73	59.75	59.50	59.50	1,402,458	-0.24(-0.40%)
Sep 15, 2020	59.67	59.75	59.63	59.74	397,417	+0.10(+0.17%)
Sep 14, 2020	59.52	59.67	59.52	59.64	935,612	+0.12(+0.20%)
Sep 11, 2020	59.68	59.75	59.52	59.52	285,500	-0.16(-0.27%)
Sep 10, 2020	59.65	59.77	59.61	59.68	341,254	+0.00(+0.00%)
Sep 09, 2020	59.59	59.71	59.53	59.68	453,315	+0.07(+0.12%)
Sep 08, 2020	59.59	59.75	59.52	59.61	487,667	-0.09(-0.15%)
Sep 04, 2020	59.73	59.84	59.65	59.70	563,600	-0.19(-0.32%)
Sep 03, 2020	59.95	59.96	59.70	59.89	569,374	+0.01(+0.02%)
Sep 02, 2020	59.88	59.96	59.77	59.88	699,063	+0.02(+0.03%)
Sep 01, 2020	59.92	60.00	59.75	59.86	486,226	-0.32(-0.53%)
Aug 31, 2020	60.14	60.32	60.01	60.18	348,871	+0.09(+0.15%)
Aug 28, 2020	60.12	60.12	60.00	60.09	385,100	+0.07(+0.12%)
Aug 27, 2020	59.95	60.07	59.95	60.02	388,152	-0.04(-0.07%)
Aug 26, 2020	60.13	60.13	60.00	60.06	313,782	-0.11(-0.18%)
Aug 25, 2020	60.00	60.25	59.91	60.17	602,461	+0.17(+0.28%)
Aug 24, 2020	59.92	60.16	59.92	60.00	673,613	+0.07(+0.12%)
Aug 21, 2020	60.05	60.25	59.81	59.93	1,588,100	-0.19(-0.32%)
Aug 20, 2020	60.32	60.32	60.05	60.12	312,042	-0.19(-0.32%)
Aug 19, 2020	60.46	60.48	60.27	60.31	281,769	-0.14(-0.23%)
Aug 18, 2020	60.49	60.49	60.34	60.45	463,739	-0.01(-0.02%)
Aug 17, 2020	60.38	60.49	60.35	60.46	275,315	-0.02(-0.03%)
Aug 14, 2020	60.41	60.49	60.32	60.48	226,900	+0.04(+0.07%)
Aug 13, 2020	60.34	60.50	60.34	60.44	367,666	+0.05(+0.08%)
Aug 12, 2020	60.54	60.60	60.30	60.39	391,646	-0.22(-0.36%)
Aug 11, 2020	60.63	60.65	60.49	60.61	242,750	-0.04(-0.07%)
Aug 10, 2020	60.69	60.69	60.56	60.65	270,000	+0.02(+0.03%)
Aug 07, 2020	60.60	60.67	60.44	60.63	266,900	+0.13(+0.21%)
Aug 06, 2020	60.51	60.56	60.45	60.50	238,519	+0.09(+0.15%)
Aug 05, 2020	60.50	60.50	60.35	60.41	525,125	-0.10(-0.17%)
Aug 04, 2020	60.45	60.51	60.38	60.51	398,096	+0.17(+0.28%)
Aug 03, 2020	60.32	60.37	60.26	60.34	339,129	-0.17(-0.28%)
Jul 31, 2020	60.52	60.52	60.43	60.51	421,300	+0.04(+0.07%)
Jul 30, 2020	60.40	60.49	60.35	60.47	265,654	+0.10(+0.17%)
Jul 29, 2020	60.37	60.38	60.31	60.37	365,541	+0.04(+0.07%)
Jul 28, 2020	60.22	60.34	60.22	60.33	349,521	+0.10(+0.17%)
Jul 27, 2020	60.15	60.23	60.13	60.23	255,754	+0.03(+0.05%)
Jul 24, 2020	60.13	60.21	60.13	60.20	196,100	+0.03(+0.05%)
Jul 23, 2020	60.03	60.18	60.02	60.17	276,539	+0.07(+0.12%)
Jul 22, 2020	60.09	60.10	59.99	60.10	483,394	+0.11(+0.18%)
Jul 21, 2020	59.70	60.10	59.70	59.99	626,070	+0.24(+0.40%)
Jul 20, 2020	59.56	59.75	59.52	59.75	417,954	+0.16(+0.27%)
Jul 17, 2020	59.61	59.62	59.43	59.59	562,300	+0.19(+0.32%)
Jul 16, 2020	59.21	59.53	59.21	59.40	405,665	+0.20(+0.34%)
Jul 15, 2020	59.09	59.20	59.08	59.20	231,204	+0.09(+0.15%)
Jul 14, 2020	59.08	59.14	59.02	59.11	354,076	+0.10(+0.17%)
Jul 13, 2020	59.03	59.17	59.01	59.01	428,836	-0.04(-0.07%)
Jul 10, 2020	59.20	59.28	58.78	59.05	555,300	-0.12(-0.20%)
Jul 09, 2020	59.24	59.25	59.13	59.17	264,292	+0.04(+0.07%)
Jul 08, 2020	59.28	59.28	59.09	59.13	340,967	+0.01(+0.02%)
Jul 07, 2020	59.07	59.19	59.05	59.12	128,554	-0.02(-0.03%)
Jul 06, 2020	59.10	59.14	58.95	59.14	298,289	+0.03(+0.05%)
Jul 02, 2020	59.04	59.19	59.02	59.11	442,900	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.