Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	66.93	67.45	66.68	67.23	2,051,913	+0.71(+1.07%)
Sep 29, 2020	66.30	67.14	65.89	66.52	1,861,424	+0.57(+0.86%)
Sep 28, 2020	65.66	66.67	65.25	65.95	1,918,229	+0.48(+0.73%)
Sep 25, 2020	63.51	65.57	63.49	65.48	1,806,898	+1.59(+2.49%)
Sep 24, 2020	63.40	64.08	62.69	63.89	2,173,359	+0.53(+0.83%)
Sep 23, 2020	63.72	63.91	63.26	63.36	2,579,020	-0.33(-0.52%)
Sep 22, 2020	62.77	64.11	62.63	63.69	3,319,117	+0.74(+1.18%)
Sep 21, 2020	63.37	63.70	61.98	62.94	3,718,282	-0.90(-1.41%)
Sep 18, 2020	65.14	65.61	63.63	63.84	5,128,609	-1.77(-2.70%)
Sep 17, 2020	65.04	66.15	64.47	65.61	4,270,649	+0.22(+0.33%)
Sep 16, 2020	64.21	65.97	63.95	65.40	4,584,006	+1.05(+1.62%)
Sep 15, 2020	64.59	65.32	63.91	64.35	3,051,970	+0.22(+0.34%)
Sep 14, 2020	63.46	64.36	62.93	64.14	2,671,953	+1.28(+2.03%)
Sep 11, 2020	62.81	63.12	62.31	62.86	2,518,594	-0.03(-0.04%)
Sep 10, 2020	62.76	64.16	61.94	62.88	10,017,398	-0.12(-0.19%)
Sep 09, 2020	63.38	64.42	62.96	63.00	2,279,849	+0.09(+0.15%)
Sep 08, 2020	63.07	63.46	62.29	62.91	3,592,587	-0.21(-0.33%)
Sep 04, 2020	62.96	63.52	62.13	63.12	3,611,944	+0.55(+0.88%)
Sep 03, 2020	62.74	63.57	62.03	62.56	4,177,026	+0.15(+0.24%)
Sep 02, 2020	60.11	62.57	59.88	62.42	2,767,617	+2.23(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.