Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	352.32	352.59	345.75	346.54	1,652,143	-7.15(-2.02%)
Jan 30, 2020	350.95	353.86	349.76	353.69	1,224,545	+0.36(+0.10%)
Jan 29, 2020	356.05	356.65	353.29	353.33	917,122	-1.68(-0.47%)
Jan 28, 2020	353.68	356.04	353.06	355.00	1,104,263	+3.45(+0.98%)
Jan 27, 2020	351.12	353.60	350.19	351.55	1,199,023	-4.88(-1.37%)
Jan 24, 2020	361.02	361.02	354.68	356.44	862,771	-3.81(-1.06%)
Jan 23, 2020	359.06	360.91	356.38	360.25	681,239	+0.81(+0.22%)
Jan 22, 2020	360.50	361.83	358.95	359.44	548,172	-0.26(-0.07%)
Jan 21, 2020	359.99	360.89	359.09	359.70	609,812	-2.00(-0.55%)
Jan 17, 2020	363.27	363.56	361.31	361.70	502,097	-0.75(-0.21%)
Jan 16, 2020	360.63	362.56	360.32	362.45	1,398,972	+3.99(+1.11%)
Jan 15, 2020	356.95	359.89	356.91	358.46	818,915	+0.48(+0.14%)
Jan 14, 2020	355.99	359.05	355.63	357.97	674,909	+1.03(+0.29%)
Jan 13, 2020	354.55	357.12	353.61	356.94	868,534	+2.75(+0.78%)
Jan 10, 2020	355.42	355.63	353.31	354.19	511,377	-1.09(-0.31%)
Jan 09, 2020	355.81	355.94	354.14	355.28	482,611	+1.02(+0.29%)
Jan 08, 2020	353.80	355.57	353.06	354.26	937,051	+0.63(+0.18%)
Jan 07, 2020	353.62	354.55	352.50	353.62	658,122	-0.98(-0.28%)
Jan 06, 2020	352.19	354.73	351.44	354.60	1,307,339	-0.01(-0.00%)
Jan 03, 2020	351.99	355.44	351.87	354.61	981,731	-1.86(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.