Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 86.82 86.83 86.43 86.55 11,890,153 -0.40(-0.47%)
Jan 30, 2020 86.63 86.97 86.55 86.95 14,068,984 +0.12(+0.14%)
Jan 29, 2020 86.98 87.01 86.82 86.83 6,304,466 +0.00(+0.00%)
Jan 28, 2020 86.55 86.96 86.38 86.83 11,563,181 +0.74(+0.86%)
Jan 27, 2020 86.23 86.35 85.99 86.09 12,465,224 -0.66(-0.76%)
Jan 24, 2020 87.09 87.09 86.70 86.75 14,572,754 -0.34(-0.39%)
Jan 23, 2020 87.24 87.24 87.08 87.09 7,975,370 -0.28(-0.32%)
Jan 22, 2020 87.34 87.43 87.28 87.37 4,619,435 +0.13(+0.15%)
Jan 21, 2020 87.43 87.46 87.23 87.24 5,440,458 -0.21(-0.24%)
Jan 17, 2020 87.50 87.57 87.42 87.44 5,160,215 -0.06(-0.06%)
Jan 16, 2020 87.53 87.57 87.44 87.50 4,227,825 +0.06(+0.06%)
Jan 15, 2020 87.45 87.57 87.43 87.44 6,095,895 +0.04(+0.05%)
Jan 14, 2020 87.40 87.53 87.36 87.40 6,376,428 -0.04(-0.05%)
Jan 13, 2020 87.45 87.48 87.40 87.44 5,123,436 +0.03(+0.04%)
Jan 10, 2020 87.41 87.43 87.34 87.41 5,633,437 +0.03(+0.04%)
Jan 09, 2020 87.25 87.40 87.22 87.38 3,344,600 +0.20(+0.23%)
Jan 08, 2020 87.13 87.26 87.08 87.18 7,144,056 +0.07(+0.08%)
Jan 07, 2020 87.16 87.18 87.09 87.11 4,868,075 -0.06(-0.07%)
Jan 06, 2020 87.15 87.18 87.05 87.17 5,324,871 -0.06(-0.06%)
Jan 03, 2020 87.13 87.27 87.04 87.23 6,053,114 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.