Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.31	45.33	44.30	44.57	4,054,476	-1.17(-2.55%)
Jan 30, 2020	44.50	45.88	44.35	45.73	5,733,818	+0.81(+1.81%)
Jan 29, 2020	45.36	45.62	44.81	44.92	3,190,132	-0.16(-0.35%)
Jan 28, 2020	44.89	45.35	44.54	45.08	4,156,109	+0.62(+1.39%)
Jan 27, 2020	44.87	45.29	44.43	44.46	5,652,267	-1.70(-3.69%)
Jan 24, 2020	47.44	47.52	45.90	46.16	4,722,246	-1.25(-2.63%)
Jan 23, 2020	47.18	47.44	46.44	47.41	5,503,233	-0.05(-0.10%)
Jan 22, 2020	47.97	48.11	47.20	47.46	4,656,528	-0.45(-0.95%)
Jan 21, 2020	48.17	48.73	47.77	47.91	5,290,713	-0.74(-1.51%)
Jan 17, 2020	49.58	50.61	48.15	48.65	12,547,630	+0.84(+1.75%)
Jan 16, 2020	47.18	48.12	46.69	47.81	8,681,444	-0.04(-0.09%)
Jan 15, 2020	47.74	48.11	47.38	47.85	4,490,127	-0.19(-0.39%)
Jan 14, 2020	48.30	48.65	48.03	48.04	3,097,565	-0.32(-0.67%)
Jan 13, 2020	48.25	48.44	47.90	48.37	3,754,473	+0.23(+0.48%)
Jan 10, 2020	48.72	48.83	48.08	48.14	5,248,995	-0.72(-1.48%)
Jan 09, 2020	48.41	48.87	48.03	48.86	3,325,211	+0.84(+1.75%)
Jan 08, 2020	48.27	48.50	47.77	48.02	3,294,182	-0.25(-0.51%)
Jan 07, 2020	47.96	48.32	47.74	48.27	5,327,230	+0.66(+1.39%)
Jan 06, 2020	47.11	47.65	46.70	47.61	3,758,466	+0.72(+1.53%)
Jan 03, 2020	47.02	47.11	46.58	46.89	2,564,169	-0.70(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.