Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.50	17.64	17.08	17.23	38,831	-0.38(-2.14%)
Jan 30, 2020	17.27	17.71	17.25	17.61	16,945	+0.30(+1.72%)
Jan 29, 2020	17.64	17.64	17.28	17.31	22,344	-0.42(-2.37%)
Jan 28, 2020	17.91	17.91	17.25	17.73	19,019	+0.24(+1.35%)
Jan 27, 2020	17.43	17.70	17.42	17.49	22,483	-0.11(-0.60%)
Jan 24, 2020	17.55	17.76	17.46	17.60	15,303	-0.18(-0.99%)
Jan 23, 2020	17.91	18.04	17.52	17.77	28,258	-0.22(-1.22%)
Jan 22, 2020	17.98	18.04	17.84	17.99	15,936	+0.07(+0.39%)
Jan 21, 2020	17.97	18.08	17.85	17.92	30,025	-0.21(-1.16%)
Jan 17, 2020	18.40	18.40	18.10	18.13	22,841	-0.11(-0.62%)
Jan 16, 2020	18.04	18.37	18.04	18.25	25,477	+0.16(+0.87%)
Jan 15, 2020	18.03	18.15	17.87	18.09	24,718	-0.04(-0.19%)
Jan 14, 2020	18.23	18.27	18.10	18.12	25,613	-0.14(-0.77%)
Jan 13, 2020	17.91	18.61	17.91	18.26	19,790	+0.31(+1.71%)
Jan 10, 2020	17.83	18.26	17.78	17.96	58,931	+0.08(+0.44%)
Jan 09, 2020	18.09	18.10	17.81	17.88	22,889	-0.17(-0.92%)
Jan 08, 2020	18.02	18.23	17.92	18.05	28,980	-0.02(-0.10%)
Jan 07, 2020	17.93	18.08	17.71	18.06	28,297	+0.00(+0.00%)
Jan 06, 2020	17.95	18.22	17.84	18.06	23,836	-0.03(-0.15%)
Jan 03, 2020	18.17	18.30	17.98	18.09	15,532	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.