Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.77	87.94	85.33	85.55	226,000	-2.40(-2.73%)
Jan 30, 2020	87.90	88.92	86.96	87.95	92,159	-0.58(-0.66%)
Jan 29, 2020	88.62	89.42	88.25	88.53	136,331	+0.11(+0.12%)
Jan 28, 2020	88.51	89.05	87.84	88.42	119,865	+0.74(+0.84%)
Jan 27, 2020	86.58	88.00	82.89	87.68	183,522	-0.39(-0.44%)
Jan 24, 2020	91.40	91.66	87.29	88.07	220,300	-3.10(-3.40%)
Jan 23, 2020	91.62	91.73	89.97	91.17	169,929	-0.58(-0.63%)
Jan 22, 2020	91.34	92.31	90.72	91.75	103,144	+0.67(+0.74%)
Jan 21, 2020	90.63	91.81	90.18	91.08	111,011	+0.13(+0.14%)
Jan 17, 2020	91.55	92.07	90.05	90.95	167,800	-0.09(-0.10%)
Jan 16, 2020	89.10	91.15	88.98	91.04	178,679	+1.91(+2.14%)
Jan 15, 2020	86.27	89.49	86.27	89.13	279,772	+2.86(+3.32%)
Jan 14, 2020	85.07	86.80	84.83	86.27	133,984	+0.85(+1.00%)
Jan 13, 2020	84.24	85.47	83.40	85.42	170,595	+1.54(+1.84%)
Jan 10, 2020	84.48	85.04	83.76	83.88	138,000	-0.37(-0.44%)
Jan 09, 2020	83.82	85.14	83.74	84.25	115,030	+0.62(+0.74%)
Jan 08, 2020	83.40	86.20	83.19	83.63	172,266	+0.50(+0.60%)
Jan 07, 2020	83.24	83.73	82.25	83.13	163,534	-0.11(-0.13%)
Jan 06, 2020	81.58	83.40	81.05	83.24	188,760	+0.71(+0.86%)
Jan 03, 2020	81.96	82.91	81.36	82.53	265,200	-0.44(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.