Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	80.43	80.43	79.30	79.80	1,478,435	-1.18(-1.45%)
Jan 30, 2020	81.18	81.18	78.93	80.98	1,131,027	+0.24(+0.30%)
Jan 29, 2020	82.54	83.44	80.31	80.74	1,560,714	-1.93(-2.33%)
Jan 28, 2020	82.12	83.16	81.31	82.67	875,311	+1.17(+1.43%)
Jan 27, 2020	80.87	81.95	80.51	81.50	909,137	-1.33(-1.60%)
Jan 24, 2020	83.16	83.29	81.77	82.82	700,618	-0.30(-0.36%)
Jan 23, 2020	82.75	83.34	81.19	83.12	620,693	-0.12(-0.14%)
Jan 22, 2020	84.29	84.49	82.89	83.24	579,511	-0.60(-0.72%)
Jan 21, 2020	84.75	85.10	83.62	83.84	565,388	-1.27(-1.49%)
Jan 17, 2020	86.04	86.04	84.69	85.11	594,414	-0.13(-0.15%)
Jan 16, 2020	85.44	85.60	84.42	85.24	540,383	+0.43(+0.50%)
Jan 15, 2020	84.60	85.33	84.21	84.82	603,927	+0.06(+0.07%)
Jan 14, 2020	85.55	86.16	84.60	84.76	603,938	-0.69(-0.80%)
Jan 13, 2020	85.71	86.02	84.91	85.45	507,751	-0.20(-0.24%)
Jan 10, 2020	86.46	86.99	85.38	85.65	938,146	-1.15(-1.32%)
Jan 09, 2020	87.92	88.03	86.42	86.80	511,864	-0.62(-0.71%)
Jan 08, 2020	87.59	87.98	86.63	87.42	822,499	-0.37(-0.42%)
Jan 07, 2020	86.38	87.88	85.91	87.79	504,561	+0.94(+1.08%)
Jan 06, 2020	85.99	86.91	85.84	86.86	385,550	-0.59(-0.68%)
Jan 03, 2020	86.51	87.87	85.91	87.45	506,756	-0.36(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.