Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	112.67	113.71	110.06	111.78	2,840,335	-1.62(-1.43%)
Oct 29, 2020	112.08	114.58	110.12	113.40	2,802,748	+0.89(+0.79%)
Oct 28, 2020	108.51	113.27	108.08	112.51	3,131,432	+2.23(+2.02%)
Oct 27, 2020	112.07	113.39	110.22	110.28	1,251,612	-2.27(-2.02%)
Oct 26, 2020	114.69	114.83	111.59	112.55	1,438,205	-4.10(-3.52%)
Oct 23, 2020	118.00	118.11	114.66	116.65	1,485,717	-0.16(-0.14%)
Oct 22, 2020	114.20	117.47	113.78	116.81	2,448,104	+1.06(+0.91%)
Oct 21, 2020	109.73	115.92	109.38	115.75	3,200,741	+6.38(+5.83%)
Oct 20, 2020	107.03	109.69	105.75	109.37	2,484,576	+5.81(+5.61%)
Oct 19, 2020	105.11	105.91	103.43	103.57	1,286,594	-1.37(-1.31%)
Oct 16, 2020	104.44	105.81	103.43	104.94	1,772,213	+0.63(+0.60%)
Oct 15, 2020	102.40	104.70	101.51	104.31	1,337,838	+0.56(+0.54%)
Oct 14, 2020	104.42	105.99	103.71	103.74	1,155,610	-0.80(-0.76%)
Oct 13, 2020	106.96	107.58	104.01	104.54	1,328,508	-3.38(-3.13%)
Oct 12, 2020	105.89	108.27	105.62	107.92	1,480,354	+0.66(+0.61%)
Oct 09, 2020	107.83	108.33	106.70	107.26	976,007	+0.19(+0.18%)
Oct 08, 2020	106.35	108.30	105.89	107.07	793,032	+1.69(+1.60%)
Oct 07, 2020	103.79	105.88	103.79	105.38	1,498,890	+2.10(+2.04%)
Oct 06, 2020	104.22	104.93	102.59	103.28	1,610,994	-0.35(-0.34%)
Oct 05, 2020	102.37	103.74	101.44	103.63	1,399,906	+3.08(+3.07%)
Oct 02, 2020	98.80	101.39	98.58	100.55	1,317,685	+0.71(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.