Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.30	24.46	23.10	23.82	3,892,197	+0.54(+2.31%)
Oct 29, 2020	25.51	25.51	22.02	23.28	3,593,674	-4.67(-16.71%)
Oct 28, 2020	27.90	28.29	27.40	27.95	1,053,658	-0.70(-2.45%)
Oct 27, 2020	29.04	29.23	28.20	28.65	472,340	-0.18(-0.62%)
Oct 26, 2020	28.64	28.86	28.18	28.83	731,729	-0.28(-0.96%)
Oct 23, 2020	28.92	29.28	28.15	29.11	445,192	+0.09(+0.32%)
Oct 22, 2020	28.43	29.30	27.31	29.02	591,739	+0.00(+0.00%)
Oct 21, 2020	29.55	29.86	28.95	29.02	300,696	-0.53(-1.79%)
Oct 20, 2020	28.70	29.72	28.66	29.55	313,669	+1.09(+3.84%)
Oct 19, 2020	29.02	29.32	28.44	28.46	271,821	-0.41(-1.40%)
Oct 16, 2020	29.18	29.23	28.51	28.86	272,810	-0.33(-1.12%)
Oct 15, 2020	28.91	29.71	28.07	29.19	416,589	-0.44(-1.47%)
Oct 14, 2020	29.64	30.35	29.49	29.63	378,680	+0.02(+0.05%)
Oct 13, 2020	30.41	30.43	29.32	29.61	399,194	-1.04(-3.41%)
Oct 12, 2020	31.31	31.38	30.45	30.66	272,296	-0.74(-2.36%)
Oct 09, 2020	32.91	32.91	30.48	31.40	472,512	-1.26(-3.87%)
Oct 08, 2020	32.95	33.77	32.16	32.66	281,788	-0.09(-0.26%)
Oct 07, 2020	34.80	34.80	32.43	32.75	692,667	-1.76(-5.11%)
Oct 06, 2020	37.04	37.06	34.40	34.51	282,517	-1.54(-4.26%)
Oct 05, 2020	35.58	37.05	35.58	36.04	385,285	+1.12(+3.21%)
Oct 02, 2020	32.22	35.08	32.22	34.92	585,381	+1.74(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.