Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	85.07	85.37	84.89	85.33	9,363,425	+0.18(+0.21%)
Oct 29, 2020	84.86	85.21	84.73	85.15	14,921,212	+0.22(+0.26%)
Oct 28, 2020	85.05	85.17	84.76	84.93	16,034,196	-0.72(-0.84%)
Oct 27, 2020	85.63	85.83	85.59	85.65	5,579,130	+0.02(+0.02%)
Oct 26, 2020	86.04	86.12	85.55	85.63	10,618,282	-0.69(-0.80%)
Oct 23, 2020	86.36	86.36	86.14	86.32	5,318,277	+0.09(+0.10%)
Oct 22, 2020	86.08	86.31	85.92	86.23	5,566,628	+0.14(+0.16%)
Oct 21, 2020	86.12	86.29	86.00	86.09	6,107,347	-0.02(-0.03%)
Oct 20, 2020	85.99	86.28	85.95	86.12	6,338,848	+0.29(+0.34%)
Oct 19, 2020	86.17	86.27	85.77	85.82	7,872,454	-0.18(-0.21%)
Oct 16, 2020	86.31	86.38	85.99	86.00	5,882,972	-0.18(-0.21%)
Oct 15, 2020	85.84	86.22	85.76	86.18	5,698,002	-0.05(-0.06%)
Oct 14, 2020	86.36	86.43	86.10	86.23	6,051,528	-0.20(-0.23%)
Oct 13, 2020	86.67	86.67	86.31	86.43	5,667,533	-0.36(-0.41%)
Oct 12, 2020	86.40	86.89	86.40	86.79	4,808,309	+0.49(+0.57%)
Oct 09, 2020	86.21	86.39	86.13	86.30	9,990,212	+0.13(+0.15%)
Oct 08, 2020	86.18	86.18	85.99	86.17	5,379,898	+0.27(+0.31%)
Oct 07, 2020	85.86	85.97	85.81	85.90	6,186,943	+0.34(+0.39%)
Oct 06, 2020	85.84	86.15	85.55	85.56	16,263,824	-0.19(-0.22%)
Oct 05, 2020	85.32	85.80	85.29	85.75	14,637,117	+0.58(+0.68%)
Oct 02, 2020	84.85	85.25	84.74	85.17	10,049,248	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.