Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.01	18.06	18.00	18.06	2,514	-0.14(-0.78%)
Oct 29, 2020	17.95	18.20	17.95	18.20	644	-0.04(-0.20%)
Oct 28, 2020	18.24	18.24	18.24	18.24	575	-0.27(-1.44%)
Oct 27, 2020	18.51	18.51	18.51	18.51	321	+0.00(+0.01%)
Oct 26, 2020	18.46	18.50	18.46	18.50	235	-0.08(-0.44%)
Oct 23, 2020		18.59	18.59	18.59	1	+0.00(+0.00%)
Oct 22, 2020	18.59	18.59	18.59	18.59	342	-0.13(-0.70%)
Oct 21, 2020		18.72	18.72	18.72	26	+0.05(+0.28%)
Oct 20, 2020	18.66	18.66	18.66	18.66	396	+0.09(+0.46%)
Oct 19, 2020	18.81	18.81	18.58	18.58	865	-0.13(-0.69%)
Oct 16, 2020		18.71	18.71	18.71	13	+0.00(+0.00%)
Oct 15, 2020	18.69	18.71	18.66	18.71	3,125	-0.05(-0.28%)
Oct 14, 2020	18.79	18.79	18.76	18.76	1,531	-0.02(-0.12%)
Oct 13, 2020	18.76	18.79	18.74	18.78	1,055	+0.01(+0.06%)
Oct 12, 2020	18.77	18.77	18.77	18.77	210	+0.13(+0.72%)
Oct 09, 2020	18.66	18.66	18.64	18.64	2,206	+0.09(+0.49%)
Oct 08, 2020	18.55	18.55	18.54	18.54	1,050	+0.10(+0.54%)
Oct 07, 2020	18.38	18.44	18.37	18.44	1,491	+0.12(+0.65%)
Oct 06, 2020	18.46	18.48	18.33	18.33	1,094	-0.17(-0.93%)
Oct 05, 2020	18.45	18.50	18.45	18.50	425	+0.19(+1.04%)
Oct 02, 2020		18.31	18.31	18.31	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.