Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.20	23.20	22.72	22.93	6,022	-0.33(-1.41%)
Oct 29, 2020	22.85	23.39	22.85	23.26	10,631	+0.29(+1.26%)
Oct 28, 2020	23.37	23.37	22.91	22.97	22,182	-0.73(-3.08%)
Oct 27, 2020	23.75	23.82	23.70	23.70	3,644	+0.01(+0.03%)
Oct 26, 2020	24.01	24.06	23.57	23.69	30,855	-0.58(-2.38%)
Oct 23, 2020	24.06	24.27	24.06	24.27	15,680	+0.01(+0.04%)
Oct 22, 2020	24.15	24.26	23.98	24.26	6,842	+0.12(+0.48%)
Oct 21, 2020	24.19	24.19	24.04	24.14	2,052	-0.05(-0.20%)
Oct 20, 2020	24.04	24.47	24.04	24.19	11,511	+0.20(+0.84%)
Oct 19, 2020	24.52	24.52	23.99	23.99	6,194	-0.43(-1.77%)
Oct 16, 2020	24.49	24.56	24.39	24.42	12,876	+0.06(+0.24%)
Oct 15, 2020	24.08	24.45	24.08	24.36	13,129	-0.04(-0.16%)
Oct 14, 2020	24.62	24.62	24.36	24.40	7,837	-0.16(-0.67%)
Oct 13, 2020	24.59	24.63	24.44	24.57	10,881	-0.08(-0.31%)
Oct 12, 2020	24.39	24.71	24.39	24.64	3,507	+0.35(+1.43%)
Oct 09, 2020	24.08	24.34	24.08	24.29	9,761	+0.23(+0.95%)
Oct 08, 2020	24.05	24.07	24.04	24.07	3,563	+0.14(+0.60%)
Oct 07, 2020	23.79	23.95	23.73	23.92	17,295	+0.53(+2.26%)
Oct 06, 2020	23.66	23.86	23.39	23.39	13,234	-0.39(-1.62%)
Oct 05, 2020	23.47	23.80	23.47	23.78	7,529	+0.50(+2.15%)
Oct 02, 2020	23.23	23.46	23.18	23.28	6,438	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.