Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2000	0.2150	0.2000	0.2150	7,000	+0.02(+13.16%)
Oct 29, 2020	0.1900	0.1900	0.1900	0.1900	3,500	-0.03(-13.64%)
Oct 28, 2020	0.2100	0.2200	0.2000	0.2200	67,000	+0.02(+7.32%)
Oct 27, 2020	0.2050	0.2050	0.2050	0.2050	1,500	-0.03(-10.87%)
Oct 26, 2020	0.2350	0.2400	0.2300	0.2300	19,086	-0.01(-4.17%)
Oct 23, 2020	0.2400	0.2400	0.2400	0.2400	3,250	+0.02(+9.09%)
Oct 22, 2020	0.2200	0.2450	0.2200	0.2200	89,500	+0.00(+0.00%)
Oct 21, 2020	0.2250	0.2350	0.2200	0.2200	56,600	-0.04(-13.73%)
Oct 20, 2020	0.2600	0.2600	0.2400	0.2550	17,400	+0.00(+0.00%)
Oct 19, 2020	0.2550	0.2650	0.2500	0.2550	62,000	+0.00(+0.00%)
Oct 16, 2020	0.2400	0.2700	0.2050	0.2550	183,173	+0.04(+15.91%)
Oct 15, 2020	0.1700	0.2200	0.1700	0.2200	36,261	+0.04(+22.22%)
Oct 14, 2020	0.1850	0.1850	0.1800	0.1800	57,550	-0.02(-10.00%)
Oct 13, 2020	0.1900	0.2000	0.1750	0.2000	251,150	+0.00(+0.00%)
Oct 09, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 08, 2020	0.2150	0.2150	0.2000	0.2000	57,450	+0.00(+0.00%)
Oct 07, 2020	0.2200	0.2500	0.2000	0.2000	81,210	-0.02(-9.09%)
Oct 06, 2020	0.2400	0.2400	0.2200	0.2200	96,899	-0.03(-12.00%)
Oct 05, 2020	0.2800	0.2800	0.2450	0.2500	28,985	+0.01(+2.04%)
Oct 02, 2020	0.2400	0.2450	0.2350	0.2450	54,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.