Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.76	28.91	28.73	28.90	572,260	+0.17(+0.60%)
Nov 27, 2020	28.67	28.74	28.67	28.73	74,148	+0.17(+0.58%)
Nov 25, 2020	28.61	28.62	28.52	28.57	406,547	-0.01(-0.03%)
Nov 24, 2020	28.69	28.69	28.51	28.57	1,494,882	-0.14(-0.48%)
Nov 23, 2020	28.69	28.72	28.63	28.71	448,894	+0.04(+0.15%)
Nov 20, 2020	28.65	28.70	28.51	28.67	712,351	-0.01(-0.03%)
Nov 19, 2020	28.52	28.70	28.44	28.68	670,690	+0.29(+1.01%)
Nov 18, 2020	28.31	28.41	28.31	28.39	472,071	+0.11(+0.40%)
Nov 17, 2020	28.18	28.29	28.13	28.28	621,998	+0.15(+0.52%)
Nov 16, 2020	28.02	28.13	27.97	28.13	2,334,931	+0.18(+0.65%)
Nov 13, 2020	27.96	28.01	27.92	27.95	896,685	+0.07(+0.25%)
Nov 12, 2020	27.75	27.88	27.72	27.88	385,770	+0.17(+0.63%)
Nov 11, 2020	27.65	27.71	27.59	27.71	230,426	+0.09(+0.31%)
Nov 10, 2020	27.67	27.79	27.58	27.62	5,332,108	-0.10(-0.38%)
Nov 09, 2020	28.07	28.09	27.71	27.72	730,535	-0.35(-1.24%)
Nov 06, 2020	28.09	28.10	27.99	28.07	933,644	-0.10(-0.37%)
Nov 05, 2020	28.19	28.30	28.12	28.18	952,527	+0.15(+0.53%)
Nov 04, 2020	27.97	28.12	27.94	28.03	1,035,136	+0.57(+2.09%)
Nov 03, 2020	27.40	27.45	27.33	27.45	1,093,905	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.