Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.80	25.80	25.31	25.51	18,583	-0.11(-0.41%)
Nov 27, 2020	25.66	25.66	25.56	25.62	2,284	-0.04(-0.15%)
Nov 25, 2020	25.50	25.65	25.39	25.65	9,864	+0.13(+0.53%)
Nov 24, 2020	25.28	25.57	25.12	25.52	10,091	+0.32(+1.28%)
Nov 23, 2020	25.09	25.23	25.09	25.20	8,490	+0.11(+0.44%)
Nov 20, 2020	24.98	25.25	24.98	25.09	16,406	+0.05(+0.19%)
Nov 19, 2020	25.07	25.10	25.03	25.04	5,958	-0.15(-0.59%)
Nov 18, 2020	25.42	25.45	25.15	25.19	9,627	-0.04(-0.17%)
Nov 17, 2020	25.33	25.54	25.22	25.23	11,935	-0.18(-0.72%)
Nov 16, 2020	25.09	25.46	25.05	25.41	13,472	+0.13(+0.53%)
Nov 13, 2020	25.00	25.28	25.00	25.28	10,072	+0.53(+2.14%)
Nov 12, 2020	24.98	24.98	24.66	24.75	12,386	-0.19(-0.78%)
Nov 11, 2020	24.99	24.99	24.88	24.94	7,509	-0.10(-0.38%)
Nov 10, 2020	25.04	25.04	24.67	25.04	29,908	-0.01(-0.04%)
Nov 09, 2020	25.41	25.65	24.98	25.05	11,655	+0.27(+1.09%)
Nov 06, 2020	24.51	24.88	24.44	24.78	16,718	+0.19(+0.78%)
Nov 05, 2020	24.54	24.70	24.51	24.59	13,252	+0.39(+1.59%)
Nov 04, 2020	23.94	24.46	23.94	24.20	10,236	+0.61(+2.57%)
Nov 03, 2020	23.19	23.82	23.19	23.59	13,827	+0.43(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.