Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.56	10.56	10.56	1,349,427	+2.19(+26.16%)
Dec 30, 2020	8.170	8.440	8.080	8.370	1,349,427	+0.21(+2.57%)
Dec 29, 2020	8.630	8.630	8.150	8.160	2,658,294	-0.39(-4.56%)
Dec 28, 2020	8.960	9.150	8.530	8.550	1,232,411	-0.27(-3.06%)
Dec 24, 2020	8.950	8.987	8.540	8.820	1,589,100	-0.14(-1.56%)
Dec 23, 2020	8.550	9.090	8.520	8.960	2,573,160	+0.50(+5.91%)
Dec 22, 2020	8.620	8.850	8.410	8.460	2,248,844	-0.20(-2.31%)
Dec 21, 2020	8.360	8.700	8.170	8.660	4,410,444	+0.17(+2.00%)
Dec 18, 2020	8.640	8.945	8.470	8.490	2,735,900	-0.15(-1.74%)
Dec 17, 2020	9.000	9.040	8.510	8.640	2,118,543	-0.26(-2.92%)
Dec 16, 2020	9.180	9.250	8.880	8.900	1,189,927	-0.19(-2.09%)
Dec 15, 2020	8.970	9.190	8.910	9.090	2,281,683	+0.23(+2.60%)
Dec 14, 2020	9.280	9.490	8.860	8.860	2,360,324	-0.24(-2.64%)
Dec 11, 2020	9.040	9.210	8.860	9.100	2,193,500	-0.07(-0.76%)
Dec 10, 2020	8.800	9.270	8.790	9.170	2,654,767	+0.16(+1.78%)
Dec 09, 2020	9.470	9.680	8.830	9.010	2,596,745	-0.36(-3.84%)
Dec 08, 2020	9.560	9.880	9.230	9.370	2,156,861	-0.29(-3.00%)
Dec 07, 2020	9.180	9.870	8.810	9.660	1,968,082	+0.81(+9.15%)
Dec 04, 2020	8.230	9.250	8.200	8.850	2,945,400	+0.69(+8.46%)
Dec 03, 2020	8.480	8.480	8.130	8.160	1,000,494	-0.24(-2.86%)
Dec 02, 2020	8.170	8.450	8.060	8.400	1,560,435	+0.19(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.