Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.81	24.81	24.81	10	+0.04(+0.14%)
Dec 30, 2020	24.77	24.77	24.77	24.77	10	+0.05(+0.22%)
Dec 29, 2020	24.72	24.72	24.72	24.72	49	-0.03(-0.10%)
Dec 28, 2020	24.75	24.75	24.75	24.75	49	+0.02(+0.08%)
Dec 24, 2020	24.73	24.73	24.73	24.73	100	+0.01(+0.02%)
Dec 23, 2020	24.68	24.72	24.68	24.72	545	+0.03(+0.12%)
Dec 22, 2020	24.69	24.69	24.69	24.69	4	-0.02(-0.10%)
Dec 21, 2020	24.79	24.79	24.71	24.71	503	-0.01(-0.06%)
Dec 18, 2020	24.73	24.73	24.73	24.73	100	+0.01(+0.06%)
Dec 17, 2020	24.71	24.71	24.71	24.71	0	+0.04(+0.14%)
Dec 16, 2020	24.68	24.68	24.68	24.68	32	-0.04(-0.14%)
Dec 15, 2020	24.71	24.71	24.71	24.71	5	+0.05(+0.20%)
Dec 14, 2020	24.67	24.67	24.67	24.67	46	-0.00(-0.01%)
Dec 11, 2020	24.71	24.71	24.67	24.67	100	-0.05(-0.19%)
Dec 10, 2020	24.72	24.72	24.72	24.72	94	+0.10(+0.41%)
Dec 09, 2020	24.61	24.61	24.61	24.61	2	-0.03(-0.10%)
Dec 08, 2020	24.64	24.64	24.64	24.64	54	-0.03(-0.12%)
Dec 07, 2020	24.70	24.70	24.67	24.67	1,111	+0.08(+0.32%)
Dec 04, 2020	24.67	24.67	24.59	24.59	200	+0.05(+0.20%)
Dec 03, 2020	24.61	24.61	24.54	24.54	164	+0.04(+0.14%)
Dec 02, 2020	24.56	24.56	24.50	24.50	447	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.