Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.19	15.19	15.19	332,782	+1.54(+11.28%)
Dec 30, 2020	12.26	14.50	12.26	13.65	332,782	+1.53(+12.62%)
Dec 29, 2020	12.28	12.75	11.88	12.12	136,446	-0.24(-1.94%)
Dec 28, 2020	12.81	13.08	12.30	12.36	54,747	-0.45(-3.51%)
Dec 24, 2020	13.83	14.18	12.68	12.81	96,700	-1.04(-7.51%)
Dec 23, 2020	13.97	14.30	13.60	13.85	51,127	+0.15(+1.09%)
Dec 22, 2020	13.50	14.89	13.10	13.70	193,604	+0.20(+1.48%)
Dec 21, 2020	13.41	13.95	13.01	13.50	161,976	-0.37(-2.67%)
Dec 18, 2020	11.60	15.27	11.01	13.87	1,607,800	+2.37(+20.61%)
Dec 17, 2020	9.760	11.58	9.760	11.50	315,832	+1.72(+17.59%)
Dec 16, 2020	9.860	9.870	9.500	9.780	25,989	+0.00(+0.00%)
Dec 15, 2020	10.03	10.11	9.780	9.780	22,910	-0.23(-2.30%)
Dec 14, 2020	10.07	10.42	9.600	10.01	30,191	-0.02(-0.20%)
Dec 11, 2020	9.710	10.42	9.460	10.03	77,000	+0.19(+1.93%)
Dec 10, 2020	9.050	9.960	9.050	9.840	51,765	+0.90(+10.07%)
Dec 09, 2020	9.150	9.260	8.900	8.940	38,288	-0.10(-1.11%)
Dec 08, 2020	8.850	9.370	8.810	9.040	31,733	+0.04(+0.44%)
Dec 07, 2020	9.150	9.270	8.770	9.000	29,201	-0.11(-1.21%)
Dec 04, 2020	9.590	9.670	9.000	9.110	36,100	-0.14(-1.51%)
Dec 03, 2020	9.530	9.760	9.250	9.250	46,448	-0.27(-2.84%)
Dec 02, 2020	9.530	9.720	9.410	9.520	27,595	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.