Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
43.56
43.56
43.56
806,374
+0.02(+0.05%)
Dec 30, 2020
42.77
44.04
42.71
43.54
806,374
+0.77(+1.79%)
Dec 29, 2020
44.27
44.51
42.59
42.78
1,070,190
-1.58(-3.56%)
Dec 28, 2020
45.00
45.33
44.29
44.36
1,223,824
+0.09(+0.20%)
Dec 24, 2020
44.88
45.06
43.99
44.27
1,216,055
+0.30(+0.68%)
Dec 23, 2020
42.62
44.68
42.02
43.97
2,688,475
+2.72(+6.60%)
Dec 22, 2020
41.72
41.83
41.17
41.25
980,402
-0.09(-0.22%)
Dec 21, 2020
41.58
41.87
40.73
41.34
1,532,219
-0.43(-1.02%)
Dec 18, 2020
41.42
41.91
41.37
41.76
2,732,956
+0.27(+0.65%)
Dec 17, 2020
41.73
41.78
41.26
41.49
1,016,475
-0.03(-0.07%)
Dec 16, 2020
42.39
42.84
41.34
41.52
1,245,605
-1.05(-2.47%)
Dec 15, 2020
42.26
42.69
41.64
42.58
1,143,161
+0.72(+1.71%)
Dec 14, 2020
41.84
42.83
41.71
41.86
1,133,030
+0.27(+0.65%)
Dec 11, 2020
41.33
42.13
41.09
41.59
951,232
-0.12(-0.29%)
Dec 10, 2020
40.51
42.06
40.50
41.71
1,364,904
+0.29(+0.70%)
Dec 09, 2020
41.02
41.54
40.75
41.42
1,621,737
+0.38(+0.92%)
Dec 08, 2020
40.43
41.10
40.35
41.05
1,194,023
+0.40(+0.98%)
Dec 07, 2020
40.95
41.19
40.26
40.65
1,422,577
-0.31(-0.75%)
Dec 04, 2020
40.46
41.13
40.15
40.96
1,206,899
+0.69(+1.70%)
Dec 03, 2020
39.92
40.58
39.80
40.27
1,303,630
+0.50(+1.25%)
Dec 02, 2020
39.72
39.88
39.39
39.77
1,557,331
-0.35(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.