Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.21	29.10	28.07	29.10	1,492,810	-0.11(-0.37%)
Feb 27, 2020	29.82	30.24	29.17	29.21	792,396	-1.18(-3.89%)
Feb 26, 2020	30.74	31.10	30.34	30.39	317,597	-0.15(-0.48%)
Feb 25, 2020	31.64	31.67	30.51	30.54	698,974	-0.96(-3.04%)
Feb 24, 2020	31.39	31.78	31.39	31.50	252,220	-1.07(-3.28%)
Feb 21, 2020	33.00	33.00	32.51	32.57	108,491	-0.57(-1.72%)
Feb 20, 2020	33.15	33.32	32.76	33.14	258,330	-0.07(-0.22%)
Feb 19, 2020	33.13	33.30	33.13	33.21	117,358	+0.20(+0.59%)
Feb 18, 2020	32.94	33.08	32.90	33.02	153,830	-0.02(-0.06%)
Feb 14, 2020	33.05	33.11	32.92	33.04	287,641	+0.06(+0.18%)
Feb 13, 2020	32.66	33.07	32.66	32.98	459,588	+0.08(+0.24%)
Feb 12, 2020	32.85	32.93	32.78	32.90	215,584	+0.22(+0.66%)
Feb 11, 2020	32.60	32.83	32.60	32.68	216,168	+0.39(+1.21%)
Feb 10, 2020	31.95	32.31	31.95	32.29	189,936	+0.25(+0.79%)
Feb 07, 2020	32.20	32.21	32.01	32.04	173,832	-0.23(-0.73%)
Feb 06, 2020	32.26	32.38	32.21	32.27	188,813	+0.12(+0.37%)
Feb 05, 2020	32.34	32.38	32.05	32.16	260,779	+0.09(+0.27%)
Feb 04, 2020	31.87	32.14	31.83	32.07	496,044	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.