Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.75	47.25	45.81	47.12	3,241,100	-0.57(-1.20%)
Feb 27, 2020	47.96	49.30	47.27	47.69	2,007,254	-0.85(-1.75%)
Feb 26, 2020	49.60	50.09	48.54	48.54	2,368,948	-0.83(-1.68%)
Feb 25, 2020	51.48	51.73	49.28	49.37	1,825,303	-2.03(-3.95%)
Feb 24, 2020	51.29	51.98	51.15	51.40	1,200,436	-1.19(-2.26%)
Feb 21, 2020	52.38	52.73	52.12	52.59	1,106,500	-0.11(-0.21%)
Feb 20, 2020	52.76	52.96	51.98	52.70	1,807,776	-0.26(-0.49%)
Feb 19, 2020	52.81	53.17	52.69	52.96	1,114,093	+0.35(+0.67%)
Feb 18, 2020	53.11	53.11	52.16	52.61	1,475,423	-0.41(-0.77%)
Feb 14, 2020	52.41	53.04	52.26	53.02	1,197,300	+0.58(+1.11%)
Feb 13, 2020	52.27	52.73	52.09	52.44	1,268,577	-0.16(-0.30%)
Feb 12, 2020	53.58	53.58	52.55	52.60	1,541,530	-0.83(-1.55%)
Feb 11, 2020	53.43	53.70	53.19	53.43	1,348,514	+0.17(+0.32%)
Feb 10, 2020	53.06	53.49	53.01	53.26	2,652,838	+0.09(+0.17%)
Feb 07, 2020	53.93	54.17	53.10	53.17	1,802,600	-0.78(-1.45%)
Feb 06, 2020	54.24	54.58	53.82	53.95	1,495,009	-0.37(-0.68%)
Feb 05, 2020	54.37	55.09	54.11	54.32	1,832,033	+0.23(+0.43%)
Feb 04, 2020	54.29	55.25	54.03	54.09	2,108,133	+0.47(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.