Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	90.00	91.72	89.35	89.75	207,879	-1.11(-1.22%)
Mar 30, 2020	88.58	91.06	88.33	90.86	978,344	+2.93(+3.33%)
Mar 27, 2020	87.80	89.85	87.37	87.93	286,919	-3.23(-3.54%)
Mar 26, 2020	87.64	91.59	87.64	91.16	101,335	+3.98(+4.57%)
Mar 25, 2020	85.67	90.64	84.00	87.18	160,293	+2.18(+2.57%)
Mar 24, 2020	80.37	85.24	80.21	84.99	181,467	+8.99(+11.83%)
Mar 23, 2020	79.23	79.52	75.64	76.00	185,909	-3.91(-4.89%)
Mar 20, 2020	83.87	83.87	78.84	79.91	131,880	-3.12(-3.75%)
Mar 19, 2020	79.68	84.19	77.91	83.03	168,009	+2.45(+3.04%)
Mar 18, 2020	81.42	84.56	75.85	80.57	227,517	-6.72(-7.69%)
Mar 17, 2020	82.98	87.72	80.93	87.29	379,886	+5.62(+6.89%)
Mar 16, 2020	81.32	85.53	80.88	81.66	668,721	-10.17(-11.07%)
Mar 13, 2020	91.61	92.10	85.56	91.83	187,955	+5.76(+6.70%)
Mar 12, 2020	88.42	91.48	84.91	86.07	544,366	-9.11(-9.57%)
Mar 11, 2020	97.42	97.63	93.84	95.18	254,782	-5.25(-5.23%)
Mar 10, 2020	99.77	100.43	95.39	100.43	443,236	+3.97(+4.12%)
Mar 09, 2020	99.23	100.48	96.31	96.46	250,169	-10.38(-9.72%)
Mar 06, 2020	106.64	107.64	104.68	106.84	148,949	-2.63(-2.41%)
Mar 05, 2020	110.29	110.90	108.82	109.47	63,548	-3.80(-3.36%)
Mar 04, 2020	110.90	113.28	109.55	113.28	73,887	+4.25(+3.90%)
Mar 03, 2020	110.19	112.16	107.63	109.03	106,361	-1.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.