Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.18	30.36	29.50	29.63	3,584,697	-0.63(-2.07%)
Mar 30, 2020	29.63	30.35	29.30	30.26	4,673,894	+0.95(+3.23%)
Mar 27, 2020	29.36	30.23	29.03	29.31	3,685,400	-0.97(-3.21%)
Mar 26, 2020	28.74	30.43	28.70	30.28	5,620,811	+1.97(+6.97%)
Mar 25, 2020	28.18	29.41	27.41	28.31	4,509,305	+0.42(+1.52%)
Mar 24, 2020	26.81	27.92	26.55	27.89	3,359,366	+2.64(+10.47%)
Mar 23, 2020	26.16	26.27	24.94	25.24	5,447,948	-1.11(-4.21%)
Mar 20, 2020	27.91	28.04	26.26	26.35	3,585,106	-1.36(-4.91%)
Mar 19, 2020	27.56	28.29	26.74	27.72	4,833,920	-0.13(-0.45%)
Mar 18, 2020	27.66	28.41	26.41	27.84	4,273,946	-1.50(-5.10%)
Mar 17, 2020	28.14	29.50	27.42	29.34	4,860,258	+1.74(+6.31%)
Mar 16, 2020	27.71	29.57	27.25	27.60	6,036,018	-3.52(-11.30%)
Mar 13, 2020	30.15	31.19	28.61	31.12	5,172,487	+2.73(+9.63%)
Mar 12, 2020	29.16	30.52	27.96	28.38	9,352,549	-3.06(-9.72%)
Mar 11, 2020	32.25	32.37	31.06	31.44	5,102,967	-1.66(-5.01%)
Mar 10, 2020	32.77	33.12	31.40	33.10	5,554,901	+1.45(+4.59%)
Mar 09, 2020	32.27	32.72	31.42	31.65	7,552,613	-2.60(-7.58%)
Mar 06, 2020	33.60	34.39	33.45	34.25	3,543,417	-0.48(-1.38%)
Mar 05, 2020	35.01	35.35	34.43	34.72	2,629,404	-1.19(-3.32%)
Mar 04, 2020	35.13	35.92	34.78	35.91	2,633,560	+1.46(+4.24%)
Mar 03, 2020	35.49	35.94	34.13	34.45	4,270,794	-0.97(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.