Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.93	61.61	60.35	60.87	6,600	-1.06(-1.71%)
Mar 30, 2020	60.70	62.01	60.15	61.92	5,323	+1.76(+2.92%)
Mar 27, 2020	59.92	61.31	59.74	60.17	12,368	-2.27(-3.63%)
Mar 26, 2020	59.60	62.48	59.47	62.43	14,698	+2.79(+4.68%)
Mar 25, 2020	58.36	61.09	58.25	59.64	36,237	+1.70(+2.94%)
Mar 24, 2020	56.32	57.94	55.99	57.94	14,758	+4.57(+8.56%)
Mar 23, 2020	53.83	54.32	50.76	53.37	21,757	-0.79(-1.46%)
Mar 20, 2020	56.49	57.11	54.16	54.16	21,285	-1.63(-2.92%)
Mar 19, 2020	55.37	56.24	53.26	55.79	55,570	+0.94(+1.71%)
Mar 18, 2020	54.68	56.15	53.24	54.85	12,502	-3.08(-5.32%)
Mar 17, 2020	55.63	58.00	54.74	57.93	14,625	+2.65(+4.80%)
Mar 16, 2020	54.89	57.74	54.89	55.28	5,720	-6.60(-10.67%)
Mar 13, 2020	61.08	61.88	58.11	61.88	10,978	+3.69(+6.34%)
Mar 12, 2020	58.83	62.23	57.69	58.19	48,165	-6.55(-10.12%)
Mar 11, 2020	66.05	66.05	64.74	64.74	771	-3.08(-4.54%)
Mar 10, 2020	67.78	67.82	65.79	67.82	5,235	+2.50(+3.83%)
Mar 09, 2020	66.12	67.14	64.64	65.32	6,045	-5.76(-8.10%)
Mar 06, 2020	69.96	71.08	69.96	71.08	6,161	-1.20(-1.66%)
Mar 05, 2020	72.94	72.94	72.24	72.28	1,110	-2.37(-3.18%)
Mar 04, 2020	73.69	74.65	73.10	74.65	3,881	+2.51(+3.48%)
Mar 03, 2020	73.99	73.99	72.05	72.14	4,689	-1.59(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.