Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.97	16.16	15.97	16.16	1,254	+0.25(+1.55%)
Mar 30, 2020	15.91	15.91	15.91	15.91	13	+0.27(+1.74%)
Mar 27, 2020	15.68	15.68	15.64	15.64	205	-0.28(-1.77%)
Mar 26, 2020	15.76	15.92	15.76	15.92	585	+0.15(+0.96%)
Mar 25, 2020	16.17	16.17	15.77	15.77	365	+0.57(+3.75%)
Mar 24, 2020	15.20	15.20	15.20	15.20	19	+0.81(+5.60%)
Mar 23, 2020	14.76	14.76	14.03	14.39	390	-0.41(-2.75%)
Mar 20, 2020	14.80	14.80	14.80	14.80	102	-0.22(-1.45%)
Mar 19, 2020	14.63	15.02	14.59	15.02	484	+0.15(+1.00%)
Mar 18, 2020	14.72	14.87	14.65	14.87	748	-0.94(-5.93%)
Mar 17, 2020	15.81	15.81	15.81	15.81	82	+0.29(+1.84%)
Mar 16, 2020	15.46	15.52	15.46	15.52	175	-1.66(-9.68%)
Mar 13, 2020	16.53	17.18	16.50	17.18	2,159	+0.50(+2.99%)
Mar 12, 2020	16.73	16.73	16.68	16.68	707	-1.09(-6.15%)
Mar 11, 2020	17.78	17.78	17.78	17.78	82	-0.39(-2.15%)
Mar 10, 2020	18.07	18.17	18.07	18.17	380	+0.45(+2.53%)
Mar 09, 2020	17.72	17.72	17.72	17.72	34	-0.87(-4.69%)
Mar 06, 2020	18.64	18.64	18.59	18.59	102	-0.28(-1.50%)
Mar 05, 2020	19.07	19.07	18.87	18.87	825	-0.26(-1.37%)
Mar 04, 2020	19.19	19.19	19.14	19.14	515	+0.16(+0.85%)
Mar 03, 2020	19.03	19.03	18.98	18.98	602	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.