Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.66	17.84	17.45	17.49	8,472	-0.35(-1.98%)
Mar 30, 2020	17.56	17.85	17.56	17.84	15,397	+0.51(+2.92%)
Mar 27, 2020	17.14	17.67	17.13	17.33	12,208	-0.57(-3.20%)
Mar 26, 2020	16.88	17.90	16.88	17.90	20,312	+0.94(+5.55%)
Mar 25, 2020	16.36	17.52	16.36	16.96	26,151	+0.38(+2.27%)
Mar 24, 2020	15.77	16.59	15.77	16.59	40,688	+1.65(+11.01%)
Mar 23, 2020	15.45	15.51	14.84	14.94	37,228	-0.76(-4.82%)
Mar 20, 2020	16.55	16.58	15.66	15.70	71,057	-0.66(-4.01%)
Mar 19, 2020	15.94	16.59	15.79	16.35	27,180	+0.21(+1.33%)
Mar 18, 2020	16.29	16.57	15.51	16.14	906,176	-1.21(-6.96%)
Mar 17, 2020	16.79	17.47	16.27	17.35	1,537,636	+0.93(+5.65%)
Mar 16, 2020	16.11	17.66	16.09	16.42	1,685,037	-1.96(-10.68%)
Mar 13, 2020	16.84	18.39	16.84	18.38	1,527,048	+1.27(+7.45%)
Mar 12, 2020	17.55	17.62	16.31	17.11	1,462,118	-1.79(-9.48%)
Mar 11, 2020	19.20	19.20	18.53	18.90	50,652	-1.02(-5.10%)
Mar 10, 2020	19.68	19.92	18.91	19.92	53,569	+0.94(+4.96%)
Mar 09, 2020	19.09	19.80	18.87	18.97	47,403	-1.78(-8.56%)
Mar 06, 2020	20.41	20.75	20.15	20.75	39,441	-0.24(-1.14%)
Mar 05, 2020	21.20	21.23	20.85	20.99	14,194	-0.86(-3.95%)
Mar 04, 2020	21.40	21.85	21.11	21.85	5,628	+0.83(+3.97%)
Mar 03, 2020	21.51	21.58	20.84	21.02	27,301	-0.47(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.