Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.15	51.42	47.94	48.76	633,596	-4.45(-8.36%)
Apr 29, 2020	49.78	54.39	49.12	53.21	1,395,032	+6.54(+14.02%)
Apr 28, 2020	46.16	47.69	45.89	46.66	479,844	+2.04(+4.57%)
Apr 27, 2020	43.24	45.16	43.02	44.62	451,988	+1.63(+3.80%)
Apr 24, 2020	43.91	44.29	42.65	42.99	335,772	-0.46(-1.05%)
Apr 23, 2020	45.69	46.03	43.39	43.45	451,448	-2.20(-4.82%)
Apr 22, 2020	45.45	45.97	45.11	45.65	364,863	+1.26(+2.85%)
Apr 21, 2020	43.69	44.90	43.12	44.38	537,232	-0.82(-1.81%)
Apr 20, 2020	44.80	46.14	44.80	45.20	474,136	-0.85(-1.84%)
Apr 17, 2020	44.46	46.99	44.46	46.05	377,154	+2.90(+6.71%)
Apr 16, 2020	43.22	44.15	42.27	43.15	608,749	+0.16(+0.37%)
Apr 15, 2020	41.98	43.61	41.98	42.99	442,754	-1.10(-2.48%)
Apr 14, 2020	43.22	45.80	43.04	44.09	414,716	+1.75(+4.14%)
Apr 13, 2020	42.79	43.68	41.54	42.33	338,009	-1.23(-2.83%)
Apr 09, 2020	42.74	44.64	41.45	43.57	404,172	+2.46(+5.98%)
Apr 08, 2020	40.14	42.05	39.59	41.11	566,650	+1.70(+4.32%)
Apr 07, 2020	39.56	41.94	38.95	39.41	566,261	+1.58(+4.19%)
Apr 06, 2020	35.20	38.08	34.80	37.82	792,553	+4.30(+12.83%)
Apr 03, 2020	34.04	35.98	32.60	33.52	449,672	-0.82(-2.38%)
Apr 02, 2020	34.23	35.45	33.42	34.34	587,328	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.