Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.27	30.51	30.20	30.27	8,896	-0.37(-1.20%)
Apr 29, 2020	30.29	30.78	30.15	30.64	5,224	+1.00(+3.39%)
Apr 28, 2020	30.31	30.31	29.47	29.64	3,277	-0.21(-0.70%)
Apr 27, 2020	29.67	29.94	29.37	29.84	3,903	+0.55(+1.89%)
Apr 24, 2020	28.69	29.37	28.69	29.29	2,078	+0.50(+1.74%)
Apr 23, 2020	29.10	29.13	28.68	28.79	3,940	+0.06(+0.21%)
Apr 22, 2020	28.33	28.81	28.32	28.73	2,913	+0.75(+2.67%)
Apr 21, 2020	28.10	28.48	27.79	27.98	3,726	-1.06(-3.64%)
Apr 20, 2020	29.06	29.19	28.77	29.04	5,839	-0.10(-0.33%)
Apr 17, 2020	28.68	29.18	28.68	29.14	4,156	+0.69(+2.42%)
Apr 16, 2020	28.55	28.55	28.07	28.45	4,383	+0.18(+0.63%)
Apr 15, 2020	28.19	28.38	27.92	28.27	5,072	-0.51(-1.76%)
Apr 14, 2020	28.29	28.86	28.29	28.78	6,219	+0.85(+3.03%)
Apr 13, 2020	27.97	28.09	27.54	27.93	12,797	-0.21(-0.75%)
Apr 09, 2020	28.34	28.50	27.99	28.14	3,949	+0.51(+1.84%)
Apr 08, 2020	26.92	27.64	26.73	27.63	4,387	+0.97(+3.63%)
Apr 07, 2020	27.84	27.85	26.66	26.66	5,780	+0.09(+0.32%)
Apr 06, 2020	25.55	26.58	25.52	26.58	8,458	+1.99(+8.10%)
Apr 03, 2020	25.15	25.15	24.27	24.59	2,494	-0.47(-1.86%)
Apr 02, 2020	24.43	25.11	24.43	25.05	5,889	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.