Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.11	19.11	19.11	19.11	15	-0.05(-0.26%)
Apr 29, 2020	19.16	19.16	19.16	19.16	93	+0.28(+1.46%)
Apr 28, 2020	18.88	18.88	18.87	18.88	1,133	+0.00(+0.01%)
Apr 27, 2020	18.88	18.88	18.88	18.88	10	+0.12(+0.65%)
Apr 24, 2020	18.73	18.76	18.73	18.76	436	-0.00(-0.01%)
Apr 23, 2020	18.78	18.79	18.76	18.76	770	+0.00(+0.01%)
Apr 22, 2020	18.73	18.76	18.71	18.76	2,029	+0.14(+0.73%)
Apr 21, 2020	18.62	18.62	18.62	18.62	3	-0.30(-1.61%)
Apr 20, 2020	19.02	19.02	18.93	18.93	413	-0.17(-0.87%)
Apr 17, 2020	19.07	19.09	19.05	19.09	545	+0.16(+0.84%)
Apr 16, 2020	18.93	18.93	18.93	18.93	46	-0.00(-0.00%)
Apr 15, 2020	18.94	18.94	18.94	18.94	110	-0.14(-0.76%)
Apr 14, 2020	19.08	19.08	19.08	19.08	119	+0.14(+0.75%)
Apr 13, 2020	18.87	18.94	18.87	18.94	747	-0.19(-1.01%)
Apr 09, 2020	18.77	19.23	18.77	19.13	4,367	+0.70(+3.78%)
Apr 08, 2020	18.43	18.43	18.43	18.43	255	+0.37(+2.02%)
Apr 07, 2020	18.07	18.07	18.07	18.07	769	+0.10(+0.56%)
Apr 06, 2020	17.83	17.97	17.83	17.97	858	+0.52(+2.99%)
Apr 03, 2020	17.55	17.57	17.02	17.45	46,407	-0.18(-1.00%)
Apr 02, 2020	17.54	17.64	17.54	17.62	88,348	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.