Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.42	18.48	17.93	17.98	14,123	-0.54(-2.92%)
Apr 29, 2020	18.39	18.53	18.36	18.52	17,308	+0.56(+3.12%)
Apr 28, 2020	17.82	18.16	17.82	17.96	14,723	+0.44(+2.51%)
Apr 27, 2020	17.44	17.52	17.41	17.52	44,964	+0.64(+3.77%)
Apr 24, 2020	16.85	17.01	16.82	16.88	14,400	-0.02(-0.10%)
Apr 23, 2020	17.02	17.08	16.78	16.90	23,796	+0.03(+0.18%)
Apr 22, 2020	16.79	16.87	16.73	16.87	17,056	+0.44(+2.68%)
Apr 21, 2020	16.39	16.44	16.33	16.43	42,850	-0.34(-2.03%)
Apr 20, 2020	16.76	16.91	16.70	16.77	23,319	-0.06(-0.36%)
Apr 17, 2020	16.78	16.83	16.77	16.83	18,900	+0.07(+0.42%)
Apr 16, 2020	16.49	16.77	16.48	16.76	44,899	+0.39(+2.38%)
Apr 15, 2020	16.36	16.46	16.30	16.37	32,890	-0.71(-4.16%)
Apr 14, 2020	16.99	17.09	16.94	17.08	48,264	-0.04(-0.23%)
Apr 13, 2020	16.50	18.28	16.50	17.12	18,830	-0.07(-0.41%)
Apr 09, 2020	16.90	17.32	16.90	17.19	33,400	+0.16(+0.95%)
Apr 08, 2020	16.66	17.05	16.66	17.03	37,648	+0.45(+2.75%)
Apr 07, 2020	16.87	16.88	16.57	16.57	46,401	+0.02(+0.14%)
Apr 06, 2020	16.51	16.55	16.32	16.55	34,106	+0.46(+2.86%)
Apr 03, 2020	16.08	16.09	15.86	16.09	29,100	+0.44(+2.80%)
Apr 02, 2020	14.73	15.67	14.73	15.65	18,135	+0.49(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.