Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.86	12.00	11.67	11.81	103,277	-0.06(-0.52%)
Apr 29, 2020	11.88	12.19	11.73	11.87	317,887	+0.36(+3.13%)
Apr 28, 2020	12.21	12.21	11.45	11.51	239,875	-0.48(-3.96%)
Apr 27, 2020	12.05	12.27	11.94	11.99	226,181	+0.09(+0.74%)
Apr 24, 2020	11.53	11.99	11.49	11.90	236,204	+0.47(+4.08%)
Apr 23, 2020	11.44	11.55	11.20	11.43	191,984	+0.35(+3.13%)
Apr 22, 2020	11.19	11.28	11.05	11.09	175,787	+0.04(+0.32%)
Apr 21, 2020	10.53	11.18	10.53	11.05	214,195	+0.33(+3.11%)
Apr 20, 2020	11.02	11.02	10.54	10.72	201,485	-0.40(-3.63%)
Apr 17, 2020	10.81	11.15	10.67	11.12	176,157	+0.36(+3.34%)
Apr 16, 2020	10.61	10.81	10.23	10.76	165,440	+0.15(+1.40%)
Apr 15, 2020	10.48	10.85	10.23	10.61	206,792	+0.32(+3.07%)
Apr 14, 2020	11.28	11.44	10.25	10.30	301,537	-0.76(-6.90%)
Apr 13, 2020	11.49	11.49	10.83	11.06	188,456	-0.47(-4.11%)
Apr 09, 2020	10.70	11.59	10.70	11.53	221,536	+0.77(+7.17%)
Apr 08, 2020	10.31	10.98	10.17	10.76	252,625	+0.56(+5.50%)
Apr 07, 2020	10.31	10.49	9.946	10.20	191,708	+0.05(+0.52%)
Apr 06, 2020	10.47	10.59	9.762	10.15	295,054	-0.04(-0.34%)
Apr 03, 2020	10.25	10.25	9.762	10.18	154,493	-0.11(-1.02%)
Apr 02, 2020	10.07	10.33	9.841	10.29	170,359	+0.22(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.