Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.940	4.090	3.630	3.640	616,597	-0.18(-4.71%)
Apr 29, 2020	3.790	3.980	3.700	3.820	525,242	+0.15(+4.09%)
Apr 28, 2020	3.840	3.860	3.520	3.670	394,189	+0.06(+1.66%)
Apr 27, 2020	3.500	4.050	3.460	3.610	1,269,915	+0.20(+5.87%)
Apr 24, 2020	3.410	3.500	3.350	3.410	212,500	+0.05(+1.49%)
Apr 23, 2020	3.480	3.500	3.290	3.360	231,047	-0.04(-1.18%)
Apr 22, 2020	3.300	3.410	3.210	3.400	225,528	+0.22(+6.92%)
Apr 21, 2020	3.490	3.510	3.130	3.180	448,609	-0.28(-8.09%)
Apr 20, 2020	3.440	3.600	3.410	3.460	436,209	+0.06(+1.76%)
Apr 17, 2020	3.600	3.620	3.370	3.400	323,700	-0.07(-2.02%)
Apr 16, 2020	3.390	3.500	3.310	3.470	288,992	+0.08(+2.36%)
Apr 15, 2020	3.540	3.630	3.200	3.390	459,525	-0.09(-2.59%)
Apr 14, 2020	3.250	3.630	3.210	3.480	878,204	+0.33(+10.48%)
Apr 13, 2020	2.940	3.340	2.910	3.150	577,073	+0.31(+10.92%)
Apr 09, 2020	2.930	3.040	2.810	2.840	458,900	+0.01(+0.35%)
Apr 08, 2020	2.850	2.920	2.770	2.830	270,354	+0.04(+1.43%)
Apr 07, 2020	2.910	3.000	2.730	2.790	238,869	-0.07(-2.45%)
Apr 06, 2020	2.860	2.980	2.770	2.860	293,909	+0.09(+3.25%)
Apr 03, 2020	2.880	2.940	2.620	2.770	212,300	-0.11(-3.82%)
Apr 02, 2020	2.670	2.910	2.640	2.880	196,474	+0.21(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.