Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.896	1.914	1.781	1.808	13,585	-0.04(-2.12%)
Apr 29, 2020	1.887	1.896	1.732	1.847	36,279	+0.08(+4.71%)
Apr 28, 2020	1.764	1.878	1.731	1.764	4,329	-0.08(-4.16%)
Apr 27, 2020	1.770	1.852	1.746	1.840	12,462	+0.07(+3.83%)
Apr 24, 2020	1.852	1.874	1.720	1.772	7,144	-0.01(-0.82%)
Apr 23, 2020	1.790	1.843	1.720	1.787	9,784	+0.04(+2.22%)
Apr 22, 2020	1.803	1.887	1.748	1.748	4,727	+0.01(+0.65%)
Apr 21, 2020	1.786	1.887	1.728	1.737	29,121	-0.05(-2.97%)
Apr 20, 2020	1.720	1.922	1.720	1.790	39,136	-0.04(-2.03%)
Apr 17, 2020	1.755	1.827	1.675	1.827	7,031	+0.01(+0.77%)
Apr 16, 2020	1.940	1.940	1.755	1.813	5,480	-0.08(-4.17%)
Apr 15, 2020	1.764	1.984	1.733	1.892	11,494	+0.13(+7.27%)
Apr 14, 2020	1.684	1.764	1.658	1.764	2,705	+0.11(+6.42%)
Apr 13, 2020	1.764	1.764	1.596	1.657	6,892	-0.11(-6.03%)
Apr 09, 2020	1.658	1.812	1.658	1.764	14,289	+0.05(+3.09%)
Apr 08, 2020	1.552	2.010	1.552	1.711	85,137	+0.02(+1.04%)
Apr 07, 2020	1.596	1.737	1.543	1.693	19,405	+0.07(+4.35%)
Apr 06, 2020	1.517	1.625	1.517	1.623	8,932	+0.07(+4.78%)
Apr 03, 2020	1.543	1.631	1.499	1.549	12,020	+0.02(+1.51%)
Apr 02, 2020	1.587	1.596	1.517	1.526	23,863	-0.07(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.