Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.64	20.69	20.30	20.58	100,855	-0.07(-0.33%)
Apr 29, 2020	20.57	20.72	20.47	20.65	143,248	+0.51(+2.55%)
Apr 28, 2020	20.40	20.43	20.11	20.13	151,302	+0.10(+0.50%)
Apr 27, 2020	20.04	20.11	19.94	20.03	162,163	+0.27(+1.38%)
Apr 24, 2020	19.63	19.78	19.55	19.76	158,453	+0.15(+0.74%)
Apr 23, 2020	19.72	19.94	19.58	19.62	143,663	+0.02(+0.12%)
Apr 22, 2020	19.68	19.68	19.51	19.59	54,215	+0.22(+1.15%)
Apr 21, 2020	19.51	19.63	19.34	19.37	79,523	-0.49(-2.47%)
Apr 20, 2020	19.93	20.16	19.86	19.86	111,017	-0.43(-2.10%)
Apr 17, 2020	20.21	20.29	20.04	20.29	67,152	+0.56(+2.85%)
Apr 16, 2020	19.77	19.83	19.55	19.72	118,360	-0.06(-0.32%)
Apr 15, 2020	19.81	19.94	19.75	19.79	105,926	-0.55(-2.72%)
Apr 14, 2020	20.31	20.57	20.25	20.34	83,923	+0.02(+0.09%)
Apr 13, 2020	20.34	20.35	20.09	20.32	157,492	-0.06(-0.32%)
Apr 09, 2020	20.17	20.48	20.11	20.39	97,255	+0.38(+1.91%)
Apr 08, 2020	19.73	20.04	19.63	20.01	104,618	+0.32(+1.61%)
Apr 07, 2020	19.85	19.97	19.49	19.69	68,087	+0.67(+3.53%)
Apr 06, 2020	18.80	19.02	18.71	19.02	152,666	+0.80(+4.38%)
Apr 03, 2020	18.45	18.55	18.16	18.22	100,783	-0.50(-2.66%)
Apr 02, 2020	18.65	18.88	18.55	18.72	132,233	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.