Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.08	25.08	23.72	24.06	21,337	+0.11(+0.44%)
Apr 29, 2020	24.30	24.30	23.76	23.96	5,207	+0.09(+0.39%)
Apr 28, 2020	23.98	24.38	23.71	23.86	9,010	+0.02(+0.08%)
Apr 27, 2020	23.71	24.20	23.65	23.85	4,822	+0.08(+0.35%)
Apr 24, 2020	23.62	23.76	23.04	23.76	11,303	+0.35(+1.51%)
Apr 23, 2020	23.41	23.73	23.32	23.41	14,099	+0.18(+0.76%)
Apr 22, 2020	23.22	23.40	23.16	23.23	5,082	-0.22(-0.95%)
Apr 21, 2020	23.08	23.48	23.08	23.45	13,349	-0.01(-0.04%)
Apr 20, 2020	23.34	23.55	23.19	23.46	20,043	-0.00(-0.00%)
Apr 17, 2020	23.12	23.68	23.12	23.47	12,394	-0.06(-0.24%)
Apr 16, 2020	23.53	23.58	23.47	23.52	9,727	-0.19(-0.82%)
Apr 15, 2020	23.58	23.72	23.49	23.72	7,589	+0.11(+0.47%)
Apr 14, 2020	23.73	23.81	23.60	23.60	21,853	+0.10(+0.43%)
Apr 13, 2020	23.16	23.52	23.16	23.50	28,350	+0.06(+0.24%)
Apr 09, 2020	23.34	23.45	22.80	23.45	47,637	+0.50(+2.18%)
Apr 08, 2020	22.82	22.97	22.68	22.95	6,926	+0.12(+0.53%)
Apr 07, 2020	22.70	22.88	22.18	22.82	126,569	+0.06(+0.29%)
Apr 06, 2020	22.74	22.76	22.57	22.76	24,611	+0.24(+1.07%)
Apr 03, 2020	22.58	22.63	22.51	22.52	6,789	-0.05(-0.21%)
Apr 02, 2020	22.20	22.73	21.93	22.57	9,636	+0.40(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.