Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 29, 2020	0.1000	0.1000	0.1000	0.1000	1,010	-0.00(-4.76%)
Apr 28, 2020	0.1050	0.1050	0.1050	0.1050	33,000	-0.01(-8.70%)
Apr 27, 2020		0.1150	0.1150	0.1150	333	+0.00(+0.00%)
Apr 24, 2020	0.1150	0.1150	0.1100	0.1150	129,600	+0.00(+0.00%)
Apr 23, 2020	0.1000	0.1150	0.0950	0.1150	59,300	+0.01(+15.00%)
Apr 22, 2020	0.1050	0.1050	0.1000	0.1000	53,000	-0.01(-9.09%)
Apr 21, 2020	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Apr 20, 2020	0.1150	0.1150	0.1150	0.1150	832	+0.01(+9.52%)
Apr 16, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 15, 2020	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Apr 14, 2020	0.1100	0.1100	0.1100	0.1100	62,552	-0.01(-4.35%)
Apr 13, 2020	0.1050	0.1150	0.1050	0.1150	5,500	+0.01(+4.55%)
Apr 09, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 08, 2020	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Apr 07, 2020	0.0950	0.1050	0.0950	0.1050	47,339	+0.00(+5.00%)
Apr 03, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 02, 2020		0.1000	0.1000	0.1000	160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.