Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.76	54.08	52.46	53.49	366,909	-0.10(-0.19%)
May 28, 2020	57.23	57.23	53.33	53.59	330,159	-3.00(-5.30%)
May 27, 2020	52.94	56.79	52.94	56.59	560,302	+4.96(+9.60%)
May 26, 2020	50.69	52.22	50.19	51.63	368,702	+2.67(+5.45%)
May 22, 2020	49.34	49.34	48.38	48.96	200,880	+0.11(+0.22%)
May 21, 2020	48.28	49.58	48.28	48.85	259,670	+0.24(+0.49%)
May 20, 2020	48.39	49.25	47.39	48.62	232,292	+1.34(+2.84%)
May 19, 2020	46.94	48.54	46.91	47.27	287,173	-0.90(-1.86%)
May 18, 2020	46.38	49.05	46.38	48.17	333,828	+3.56(+7.99%)
May 15, 2020	43.49	45.00	42.49	44.60	271,591	+1.05(+2.40%)
May 14, 2020	43.68	44.42	42.09	43.56	374,073	-1.18(-2.65%)
May 13, 2020	46.51	46.77	44.28	44.74	225,825	-2.09(-4.46%)
May 12, 2020	50.13	50.77	46.80	46.83	272,386	-3.07(-6.15%)
May 11, 2020	50.07	50.63	48.63	49.90	290,434	-1.47(-2.87%)
May 08, 2020	51.23	51.93	50.23	51.37	258,132	+1.16(+2.32%)
May 07, 2020	49.23	50.58	49.03	50.21	186,079	+2.34(+4.89%)
May 06, 2020	49.95	50.30	47.76	47.87	368,831	-2.29(-4.57%)
May 05, 2020	48.93	50.69	48.49	50.16	322,631	+2.15(+4.48%)
May 04, 2020	46.38	48.05	45.68	48.01	381,756	+0.68(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.