Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.83	20.00	19.32	19.52	3,112,900	-0.46(-2.30%)
May 28, 2020	21.50	21.52	19.88	19.98	2,226,140	-1.40(-6.55%)
May 27, 2020	21.20	21.48	20.44	21.38	1,891,250	+0.61(+2.94%)
May 26, 2020	21.30	21.35	20.45	20.77	1,753,175	+0.17(+0.83%)
May 22, 2020	20.88	21.16	20.30	20.60	808,500	-0.42(-2.00%)
May 21, 2020	20.32	21.30	20.02	21.02	1,012,219	+0.63(+3.09%)
May 20, 2020	20.81	21.19	20.19	20.39	870,440	-0.20(-0.97%)
May 19, 2020	20.48	20.98	19.86	20.59	1,109,467	+0.00(+0.00%)
May 18, 2020	20.40	21.14	20.20	20.59	1,288,911	+1.37(+7.13%)
May 15, 2020	19.50	19.74	18.52	19.22	1,861,200	-1.48(-7.15%)
May 14, 2020	20.30	20.85	19.37	20.70	1,121,553	+0.05(+0.24%)
May 13, 2020	21.93	22.07	20.15	20.65	1,296,975	-1.46(-6.60%)
May 12, 2020	22.45	22.93	22.06	22.11	1,606,746	-0.21(-0.94%)
May 11, 2020	22.49	22.49	21.56	22.32	1,337,754	-0.49(-2.15%)
May 08, 2020	23.01	23.42	22.72	22.81	1,418,600	+0.18(+0.80%)
May 07, 2020	21.99	23.00	21.99	22.63	1,166,428	+0.78(+3.57%)
May 06, 2020	22.80	23.12	21.69	21.85	1,442,797	-0.95(-4.17%)
May 05, 2020	23.40	23.76	22.67	22.80	825,250	-0.13(-0.57%)
May 04, 2020	22.39	23.42	22.02	22.93	1,183,148	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.