Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.98	42.22	41.59	42.08	1,949,514	+0.14(+0.34%)
Jun 29, 2020	41.72	42.10	41.26	41.94	1,113,251	+0.75(+1.83%)
Jun 26, 2020	40.79	41.35	40.56	41.18	2,900,256	+0.29(+0.70%)
Jun 25, 2020	40.73	41.36	39.87	40.90	2,083,936	+0.06(+0.14%)
Jun 24, 2020	42.07	42.50	40.72	40.84	2,802,090	-1.82(-4.27%)
Jun 23, 2020	42.24	42.88	41.82	42.66	1,852,255	+0.88(+2.10%)
Jun 22, 2020	41.65	42.27	40.41	41.78	1,649,387	+0.22(+0.53%)
Jun 19, 2020	42.80	43.10	41.43	41.56	2,580,221	-0.52(-1.25%)
Jun 18, 2020	42.21	42.35	41.29	42.09	2,012,366	-0.55(-1.30%)
Jun 17, 2020	43.34	43.34	42.24	42.64	1,136,759	-0.41(-0.95%)
Jun 16, 2020	42.00	43.73	42.00	43.05	1,866,025	+1.23(+2.94%)
Jun 15, 2020	40.40	42.36	40.06	41.82	1,461,991	+0.49(+1.18%)
Jun 12, 2020	42.77	42.77	40.45	41.33	2,076,876	+0.01(+0.02%)
Jun 11, 2020	43.57	43.65	40.93	41.32	2,855,480	-2.99(-6.75%)
Jun 10, 2020	45.95	45.96	44.30	44.32	2,471,962	-1.91(-4.12%)
Jun 09, 2020	48.21	48.57	46.06	46.22	1,801,206	-2.53(-5.20%)
Jun 08, 2020	47.63	48.93	47.57	48.76	1,712,820	+0.94(+1.97%)
Jun 05, 2020	46.86	48.51	46.86	47.81	2,417,757	+2.04(+4.45%)
Jun 04, 2020	45.40	46.18	44.87	45.77	1,495,791	+0.19(+0.42%)
Jun 03, 2020	45.82	46.76	45.38	45.58	2,042,586	+0.45(+0.99%)
Jun 02, 2020	45.19	45.50	44.62	45.14	1,963,731	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.