Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.02	11.46	10.88	11.38	970,600	+0.03(+0.26%)
Jul 30, 2020	11.09	11.42	10.72	11.35	702,223	+0.42(+3.84%)
Jul 29, 2020	10.64	10.95	10.60	10.93	358,150	+0.37(+3.50%)
Jul 28, 2020	10.61	10.71	10.51	10.56	217,012	-0.05(-0.47%)
Jul 27, 2020	10.50	10.77	10.50	10.61	138,817	+0.19(+1.82%)
Jul 24, 2020	10.55	10.63	10.36	10.42	295,900	-0.23(-2.16%)
Jul 23, 2020	10.60	10.75	10.53	10.65	433,229	+0.00(+0.00%)
Jul 22, 2020	10.64	10.75	10.52	10.65	292,829	-0.04(-0.37%)
Jul 21, 2020	10.81	10.86	10.48	10.69	253,577	+0.00(+0.00%)
Jul 20, 2020	10.60	10.77	10.52	10.69	187,372	+0.13(+1.23%)
Jul 17, 2020	10.57	10.68	10.47	10.56	162,800	+0.02(+0.19%)
Jul 16, 2020	10.68	10.68	10.33	10.54	243,164	-0.15(-1.40%)
Jul 15, 2020	10.66	10.79	10.40	10.69	237,419	+0.18(+1.71%)
Jul 14, 2020	10.00	10.52	9.930	10.51	376,278	+0.44(+4.37%)
Jul 13, 2020	10.40	10.59	10.02	10.07	326,060	-0.20(-1.95%)
Jul 10, 2020	10.33	10.33	10.12	10.27	271,300	-0.02(-0.19%)
Jul 09, 2020	10.10	10.34	10.07	10.29	537,205	+0.20(+1.98%)
Jul 08, 2020	10.14	10.22	10.01	10.09	387,930	+0.02(+0.20%)
Jul 07, 2020	10.29	10.43	10.05	10.07	229,116	-0.27(-2.61%)
Jul 06, 2020	10.41	10.57	10.30	10.34	298,310	+0.12(+1.17%)
Jul 02, 2020	10.46	10.53	10.22	10.22	279,700	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.