Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.66	35.75	35.51	35.75	1,609,853	+0.10(+0.27%)
Jul 30, 2020	35.55	35.71	35.51	35.65	1,442,336	+0.04(+0.11%)
Jul 29, 2020	35.51	35.64	35.51	35.61	1,668,359	+0.19(+0.52%)
Jul 28, 2020	35.50	35.52	35.42	35.42	1,935,215	-0.08(-0.23%)
Jul 27, 2020	35.45	35.50	35.40	35.50	738,139	+0.06(+0.16%)
Jul 24, 2020	35.42	35.47	35.34	35.45	2,190,802	+0.06(+0.18%)
Jul 23, 2020	35.45	35.47	35.25	35.38	4,041,699	-0.06(-0.16%)
Jul 22, 2020	35.40	35.46	35.36	35.44	1,173,963	+0.07(+0.20%)
Jul 21, 2020	35.32	35.42	35.32	35.37	3,306,241	+0.06(+0.16%)
Jul 20, 2020	35.12	35.32	35.12	35.31	2,045,163	+0.19(+0.53%)
Jul 17, 2020	35.07	35.14	34.99	35.13	1,908,406	+0.09(+0.25%)
Jul 16, 2020	35.04	35.07	34.88	35.04	859,556	+0.00(+0.00%)
Jul 15, 2020	34.99	35.05	34.92	35.04	785,977	+0.22(+0.62%)
Jul 14, 2020	34.60	34.85	34.59	34.82	1,242,745	+0.26(+0.74%)
Jul 13, 2020	34.81	34.90	34.56	34.56	1,150,286	-0.19(-0.56%)
Jul 10, 2020	34.61	34.78	34.58	34.76	626,192	+0.11(+0.33%)
Jul 09, 2020	34.75	34.75	34.49	34.64	824,300	-0.10(-0.28%)
Jul 08, 2020	34.64	34.74	34.62	34.74	1,171,913	+0.14(+0.40%)
Jul 07, 2020	34.78	34.86	34.59	34.60	1,036,915	-0.23(-0.67%)
Jul 06, 2020	34.76	34.84	34.71	34.84	1,106,984	+0.27(+0.77%)
Jul 02, 2020	34.65	34.73	34.54	34.57	1,044,316	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.