Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.25	16.64	15.60	16.02	408,853	-0.42(-2.53%)
Jul 30, 2020	16.56	16.71	16.22	16.44	294,698	-0.49(-2.90%)
Jul 29, 2020	16.63	16.97	16.32	16.93	312,689	+0.43(+2.58%)
Jul 28, 2020	17.29	17.46	16.49	16.50	438,930	-1.01(-5.77%)
Jul 27, 2020	17.48	17.53	16.93	17.51	402,265	+0.07(+0.38%)
Jul 24, 2020	18.06	18.06	17.39	17.45	271,757	-0.63(-3.50%)
Jul 23, 2020	17.82	18.37	17.56	18.08	421,403	+0.23(+1.27%)
Jul 22, 2020	17.96	18.20	17.67	17.85	310,975	-0.31(-1.72%)
Jul 21, 2020	18.32	18.54	17.97	18.16	337,706	+0.25(+1.37%)
Jul 20, 2020	18.03	18.09	17.53	17.92	291,289	-0.21(-1.15%)
Jul 17, 2020	17.85	18.35	17.77	18.13	444,212	+0.30(+1.70%)
Jul 16, 2020	17.80	18.16	17.51	17.82	282,769	-0.06(-0.32%)
Jul 15, 2020	17.44	18.03	17.13	17.88	418,873	+1.01(+5.99%)
Jul 14, 2020	16.62	16.99	16.56	16.87	275,840	+0.30(+1.82%)
Jul 13, 2020	17.03	17.11	16.38	16.57	268,193	-0.09(-0.57%)
Jul 10, 2020	16.00	16.69	16.00	16.66	192,040	+0.64(+4.01%)
Jul 09, 2020	16.81	16.91	15.85	16.02	322,568	-0.92(-5.41%)
Jul 08, 2020	16.89	17.23	16.53	16.94	606,160	+0.18(+1.07%)
Jul 07, 2020	17.13	17.33	16.69	16.76	308,470	-0.62(-3.59%)
Jul 06, 2020	17.70	18.03	17.12	17.38	413,648	+0.19(+1.10%)
Jul 02, 2020	17.46	18.03	17.12	17.19	339,723	+0.25(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.