Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Jul 30, 2020	0.2600	0.2700	0.2500	0.2550	335,150	-0.01(-1.92%)
Jul 29, 2020	0.2600	0.2750	0.2550	0.2600	736,127	+0.01(+1.96%)
Jul 28, 2020	0.2500	0.2650	0.2500	0.2550	939,333	+0.01(+2.00%)
Jul 27, 2020	0.2500	0.2600	0.2450	0.2500	1,158,270	+0.01(+2.04%)
Jul 24, 2020	0.2650	0.2650	0.2450	0.2450	893,087	-0.02(-5.77%)
Jul 23, 2020	0.2700	0.2750	0.2550	0.2600	418,796	-0.01(-3.70%)
Jul 22, 2020	0.2750	0.2800	0.2700	0.2700	700,604	+0.00(+0.00%)
Jul 21, 2020	0.2700	0.2800	0.2600	0.2700	2,927,681	+0.02(+8.00%)
Jul 20, 2020	0.2400	0.2500	0.2250	0.2500	1,129,283	+0.02(+11.11%)
Jul 17, 2020	0.2200	0.2300	0.2200	0.2250	301,500	+0.01(+2.27%)
Jul 16, 2020	0.2250	0.2400	0.2200	0.2200	125,850	+0.00(+0.00%)
Jul 15, 2020	0.2300	0.2300	0.2200	0.2200	218,804	-0.01(-2.22%)
Jul 14, 2020	0.2300	0.2400	0.2100	0.2250	392,197	-0.02(-8.16%)
Jul 13, 2020	0.2600	0.2600	0.2400	0.2450	410,708	+0.00(+0.00%)
Jul 10, 2020	0.2650	0.2650	0.2400	0.2450	302,980	-0.02(-7.55%)
Jul 09, 2020	0.2600	0.2650	0.2350	0.2650	491,388	+0.01(+3.92%)
Jul 08, 2020	0.2700	0.2750	0.2450	0.2550	659,812	-0.01(-3.77%)
Jul 07, 2020	0.2650	0.2750	0.2500	0.2650	871,755	+0.03(+10.42%)
Jul 06, 2020	0.2600	0.2650	0.2350	0.2400	644,331	-0.02(-5.88%)
Jul 03, 2020	0.2450	0.2550	0.2450	0.2550	727,100	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.