Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	222.84	223.15	220.93	221.55	826,276	-1.12(-0.50%)
Aug 28, 2020	221.41	222.76	220.98	222.67	777,035	+1.94(+0.88%)
Aug 27, 2020	221.91	221.91	219.09	220.73	118,290	-0.22(-0.10%)
Aug 26, 2020	221.73	222.23	220.71	220.96	189,825	-0.62(-0.28%)
Aug 25, 2020	221.06	221.74	219.27	221.57	162,160	+1.11(+0.50%)
Aug 24, 2020	222.73	222.73	219.47	220.47	304,251	-0.22(-0.10%)
Aug 21, 2020	221.21	222.14	219.24	220.68	352,324	-1.45(-0.65%)
Aug 20, 2020	220.62	223.00	220.07	222.13	382,189	-0.25(-0.11%)
Aug 19, 2020	222.61	224.43	222.21	222.38	307,411	+0.44(+0.20%)
Aug 18, 2020	222.64	222.73	220.01	221.94	536,134	-0.51(-0.23%)
Aug 17, 2020	220.40	222.84	220.32	222.45	242,709	+2.44(+1.11%)
Aug 14, 2020	220.51	220.91	219.14	220.02	201,109	-1.51(-0.68%)
Aug 13, 2020	219.70	222.76	219.36	221.53	398,199	+1.38(+0.63%)
Aug 12, 2020	220.39	221.50	219.28	220.15	813,274	+1.70(+0.78%)
Aug 11, 2020	222.30	222.44	217.59	218.44	462,492	-2.64(-1.19%)
Aug 10, 2020	221.41	222.74	220.58	221.08	595,045	+0.19(+0.08%)
Aug 07, 2020	218.45	222.14	218.34	220.90	345,167	+1.85(+0.84%)
Aug 06, 2020	219.11	219.75	217.72	219.05	246,030	+0.08(+0.04%)
Aug 05, 2020	217.23	219.15	216.35	218.97	375,392	+3.76(+1.75%)
Aug 04, 2020	213.96	215.36	213.07	215.22	208,029	+0.93(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.