Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.24	12.24	11.97	12.00	174,935	-0.24(-1.96%)
Aug 28, 2020	11.97	12.29	11.86	12.24	199,000	+0.28(+2.34%)
Aug 27, 2020	12.22	12.22	11.94	11.96	143,615	-0.17(-1.40%)
Aug 26, 2020	12.23	12.25	11.94	12.13	175,528	-0.15(-1.22%)
Aug 25, 2020	11.83	12.32	11.83	12.28	261,468	+0.48(+4.07%)
Aug 24, 2020	11.86	11.90	11.58	11.80	179,730	+0.08(+0.68%)
Aug 21, 2020	11.71	11.78	11.57	11.72	293,700	-0.03(-0.26%)
Aug 20, 2020	11.95	12.06	11.69	11.75	375,429	-0.33(-2.73%)
Aug 19, 2020	12.03	12.29	11.96	12.08	298,633	-0.02(-0.17%)
Aug 18, 2020	12.39	12.42	12.01	12.10	164,461	-0.24(-1.94%)
Aug 17, 2020	12.25	12.65	12.20	12.34	343,380	+0.17(+1.40%)
Aug 14, 2020	12.09	12.18	11.94	12.17	130,600	+0.11(+0.91%)
Aug 13, 2020	12.12	12.19	11.99	12.06	217,223	-0.05(-0.41%)
Aug 12, 2020	12.01	12.15	11.95	12.11	292,742	+0.10(+0.83%)
Aug 11, 2020	12.24	12.40	11.98	12.01	430,217	-0.19(-1.56%)
Aug 10, 2020	12.22	12.38	12.13	12.20	189,900	+0.12(+0.99%)
Aug 07, 2020	12.20	12.32	11.99	12.08	317,900	-0.08(-0.66%)
Aug 06, 2020	12.00	12.30	11.94	12.16	402,368	+0.28(+2.36%)
Aug 05, 2020	11.77	11.91	11.57	11.88	448,176	+0.11(+0.93%)
Aug 04, 2020	11.82	11.95	11.70	11.77	395,159	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.