Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.92	35.92	35.84	35.84	802,619	-0.04(-0.11%)
Aug 28, 2020	35.93	35.96	35.88	35.88	739,088	-0.01(-0.02%)
Aug 27, 2020	35.96	35.98	35.80	35.89	1,366,242	-0.04(-0.11%)
Aug 26, 2020	35.93	35.97	35.90	35.93	1,021,904	+0.03(+0.09%)
Aug 25, 2020	35.89	35.92	35.83	35.90	1,727,111	+0.02(+0.07%)
Aug 24, 2020	35.80	35.88	35.78	35.88	1,726,401	+0.17(+0.48%)
Aug 21, 2020	35.72	35.77	35.68	35.71	1,044,897	-0.05(-0.14%)
Aug 20, 2020	35.59	35.76	35.57	35.76	1,035,572	+0.13(+0.36%)
Aug 19, 2020	35.70	35.73	35.59	35.63	803,463	-0.10(-0.27%)
Aug 18, 2020	35.63	35.75	35.61	35.72	1,188,780	+0.10(+0.27%)
Aug 17, 2020	35.46	35.65	35.46	35.63	680,784	+0.12(+0.34%)
Aug 14, 2020	35.52	35.54	35.42	35.50	1,235,115	-0.06(-0.16%)
Aug 13, 2020	35.65	35.71	35.53	35.56	2,760,467	-0.09(-0.25%)
Aug 12, 2020	35.68	35.78	35.63	35.65	3,004,153	+0.03(+0.09%)
Aug 11, 2020	35.79	35.87	35.60	35.62	1,069,039	-0.17(-0.47%)
Aug 10, 2020	35.80	35.82	35.71	35.79	978,438	+0.00(+0.00%)
Aug 07, 2020	35.83	35.85	35.72	35.79	1,175,587	+0.00(+0.00%)
Aug 06, 2020	35.79	35.83	35.73	35.79	1,154,742	+0.05(+0.14%)
Aug 05, 2020	35.74	35.80	35.71	35.74	1,307,559	+0.03(+0.09%)
Aug 04, 2020	35.68	35.75	35.61	35.71	1,585,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.