Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.13	23.41	21.83	21.91	900,622	-1.40(-6.01%)
Aug 28, 2020	22.42	23.55	22.30	23.31	1,446,100	+1.11(+5.00%)
Aug 27, 2020	20.84	22.28	20.78	22.20	1,327,138	+1.63(+7.92%)
Aug 26, 2020	20.80	20.92	20.46	20.57	340,656	-0.35(-1.67%)
Aug 25, 2020	21.00	21.29	20.44	20.92	423,736	+0.05(+0.24%)
Aug 24, 2020	20.24	20.87	19.86	20.87	385,674	+0.80(+3.99%)
Aug 21, 2020	20.28	20.64	19.88	20.07	476,500	-0.35(-1.71%)
Aug 20, 2020	20.36	20.80	20.11	20.42	450,154	-0.27(-1.30%)
Aug 19, 2020	20.79	21.23	20.59	20.69	419,228	-0.12(-0.58%)
Aug 18, 2020	21.10	21.14	20.61	20.81	488,297	-0.37(-1.75%)
Aug 17, 2020	22.05	22.05	21.08	21.18	587,861	-0.87(-3.95%)
Aug 14, 2020	22.01	22.47	21.94	22.05	235,500	-0.24(-1.08%)
Aug 13, 2020	22.29	22.87	22.20	22.29	442,415	-0.18(-0.80%)
Aug 12, 2020	22.94	23.25	22.15	22.47	934,529	+0.03(+0.13%)
Aug 11, 2020	22.75	23.24	22.37	22.44	1,347,044	+0.24(+1.08%)
Aug 10, 2020	21.95	22.80	21.95	22.20	675,800	+0.38(+1.74%)
Aug 07, 2020	21.37	22.01	21.19	21.82	540,100	+0.29(+1.35%)
Aug 06, 2020	21.14	22.04	21.09	21.53	514,385	+0.28(+1.32%)
Aug 05, 2020	21.24	21.54	21.02	21.25	1,057,197	+0.45(+2.16%)
Aug 04, 2020	20.11	21.19	20.11	20.80	791,003	+0.53(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.