Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7300	0.8200	0.7231	0.8200	9,507	-0.05(-5.75%)
Aug 28, 2020	0.8800	0.8800	0.6750	0.8700	48,200	-0.01(-1.14%)
Aug 27, 2020	0.7500	0.8800	0.7000	0.8800	11,378	+0.17(+23.94%)
Aug 26, 2020	0.7101	0.7101	0.7100	0.7100	4,700	-0.05(-6.58%)
Aug 25, 2020	0.9000	0.9000	0.7600	0.7600	5,457	-0.14(-15.56%)
Aug 24, 2020	0.9800	1.000	0.8100	0.9000	25,095	+0.13(+16.88%)
Aug 21, 2020	0.7600	0.8250	0.7600	0.7700	300	-0.18(-18.95%)
Aug 20, 2020	1.020	1.020	0.9500	0.9500	13,868	-0.03(-3.06%)
Aug 19, 2020	0.9455	1.050	0.9000	0.9800	18,995	+0.06(+6.52%)
Aug 18, 2020	1.010	1.010	0.7500	0.9200	3,504	-0.05(-5.15%)
Aug 17, 2020	1.010	1.010	0.7100	0.9700	13,007	-0.05(-4.90%)
Aug 14, 2020	0.7800	1.100	0.6100	1.020	56,300	+0.14(+15.91%)
Aug 13, 2020	0.9200	0.9200	0.8000	0.8800	19,400	-0.04(-4.35%)
Aug 12, 2020	0.8000	0.9300	0.8000	0.9200	8,642	+0.12(+15.00%)
Aug 11, 2020	0.8000	0.8000	0.8000	0.8000	402	+0.00(+0.00%)
Aug 10, 2020	0.5500	0.8600	0.5500	0.8000	4,500	-0.06(-6.98%)
Aug 07, 2020	0.8800	0.8800	0.8550	0.8600	3,500	+0.16(+22.86%)
Aug 06, 2020	0.5800	0.7000	0.5600	0.7000	9,250	+0.05(+7.69%)
Aug 05, 2020	0.7803	0.7803	0.6000	0.6500	20,565	-0.20(-23.53%)
Aug 04, 2020	0.7100	0.8500	0.7100	0.8500	2,482	+0.06(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.